Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.88 +0.07 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.444 5.475 5.444 5.472 380,965 +0.01(+0.19%)
Nov 29, 2005 5.434 5.465 5.426 5.462 378,637 +0.03(+0.57%)
Nov 28, 2005 5.431 5.441 5.413 5.431 263,028 +0.00(+0.00%)
Nov 25, 2005 5.413 5.436 5.381 5.431 207,940 +0.04(+0.76%)
Nov 23, 2005 5.333 5.398 5.328 5.390 477,176 +0.05(+0.92%)
Nov 22, 2005 5.392 5.400 5.333 5.341 296,004 -0.06(-1.14%)
Nov 21, 2005 5.426 5.429 5.392 5.403 175,352 -0.03(-0.52%)
Nov 18, 2005 5.372 5.434 5.364 5.431 270,011 +0.03(+0.48%)
Nov 17, 2005 5.403 5.441 5.403 5.405 345,661 -0.02(-0.29%)
Nov 16, 2005 5.444 5.452 5.413 5.421 334,023 -0.03(-0.57%)
Nov 15, 2005 5.488 5.490 5.413 5.452 347,213 -0.05(-0.94%)
Nov 14, 2005 5.542 5.542 5.490 5.503 212,207 -0.03(-0.47%)
Nov 11, 2005 5.578 5.581 5.506 5.529 170,697 -0.04(-0.74%)
Nov 10, 2005 5.570 5.586 5.568 5.570 160,610 -0.01(-0.18%)
Nov 09, 2005 5.606 5.606 5.564 5.581 136,557 -0.03(-0.60%)
Nov 08, 2005 5.591 5.627 5.583 5.614 167,981 +0.02(+0.41%)
Nov 07, 2005 5.568 5.604 5.568 5.591 157,894 +0.01(+0.18%)
Nov 04, 2005 5.542 5.594 5.542 5.581 267,296 -0.02(-0.41%)
Nov 03, 2005 5.645 5.648 5.604 5.604 136,557 -0.02(-0.37%)
Nov 02, 2005 5.648 5.648 5.560 5.624 187,378 -0.00(-0.05%)
Nov 01, 2005 5.645 5.648 5.614 5.627 89,616 +0.00(+0.05%)
Oct 31, 2005 5.640 5.645 5.591 5.624 121,427 +0.03(+0.51%)
Oct 28, 2005 5.599 5.612 5.583 5.596 129,186 +0.01(+0.14%)
Oct 27, 2005 5.568 5.616 5.547 5.588 119,488 +0.02(+0.28%)
Oct 26, 2005 5.599 5.627 5.568 5.573 141,989 -0.01(-0.18%)
Oct 25, 2005 5.606 5.609 5.568 5.583 187,378 +0.00(+0.00%)
Oct 24, 2005 5.614 5.650 5.573 5.583 209,104 -0.05(-0.87%)
Oct 21, 2005 5.624 5.632 5.547 5.632 171,473 +0.04(+0.69%)
Oct 20, 2005 5.648 5.648 5.588 5.594 172,636 -0.05(-0.87%)
Oct 19, 2005 5.609 5.671 5.609 5.643 175,740 +0.03(+0.60%)
Oct 18, 2005 5.547 5.658 5.547 5.609 157,894 +0.06(+1.12%)
Oct 17, 2005 5.488 5.601 5.488 5.547 229,665 +0.06(+1.08%)
Oct 14, 2005 5.452 5.527 5.452 5.488 227,337 +0.03(+0.61%)
Oct 13, 2005 5.583 5.594 5.452 5.454 419,759 -0.14(-2.44%)
Oct 12, 2005 5.594 5.635 5.589 5.591 234,708 -0.03(-0.46%)
Oct 11, 2005 5.810 5.815 5.529 5.617 669,986 -0.20(-3.41%)
Oct 10, 2005 5.862 5.862 5.800 5.815 158,282 -0.05(-0.79%)
Oct 07, 2005 5.851 5.864 5.828 5.862 87,288 +0.01(+0.22%)
Oct 06, 2005 5.823 5.862 5.820 5.849 119,876 -0.01(-0.13%)
Oct 05, 2005 5.807 5.856 5.800 5.856 145,868 +0.05(+0.89%)
Oct 04, 2005 5.856 5.856 5.805 5.805 162,550 -0.03(-0.53%)
Oct 03, 2005 5.893 5.893 5.807 5.836 184,275 -0.02(-0.26%)
Sep 30, 2005 5.864 5.867 5.841 5.851 99,314 +0.01(+0.22%)
Sep 29, 2005 5.867 5.875 5.823 5.838 112,504 -0.05(-0.83%)
Sep 28, 2005 5.831 5.903 5.831 5.887 169,145 +0.05(+0.93%)
Sep 27, 2005 5.900 5.905 5.776 5.833 283,590 -0.06(-0.96%)
Sep 26, 2005 5.926 5.942 5.877 5.890 153,239 -0.03(-0.57%)
Sep 23, 2005 5.923 5.988 5.890 5.923 169,533 -0.04(-0.69%)
Sep 22, 2005 5.929 5.967 5.916 5.965 121,427 +0.03(+0.48%)
Sep 21, 2005 5.998 5.998 5.916 5.936 165,653 -0.06(-1.07%)
Sep 20, 2005 6.052 6.052 5.962 6.001 96,599 -0.02(-0.26%)
Sep 19, 2005 6.070 6.086 5.972 6.016 122,591 -0.04(-0.64%)
Sep 16, 2005 6.063 6.091 6.047 6.055 102,806 -0.01(-0.09%)
Sep 15, 2005 6.063 6.096 6.050 6.060 101,254 -0.01(-0.17%)
Sep 14, 2005 6.094 6.094 6.032 6.070 165,265 -0.02(-0.38%)
Sep 13, 2005 6.104 6.114 6.070 6.094 173,412 -0.01(-0.13%)
Sep 12, 2005 6.083 6.114 6.068 6.101 156,343 +0.04(+0.72%)
Sep 09, 2005 6.076 6.091 6.058 6.058 135,005 -0.02(-0.30%)
Sep 08, 2005 6.073 6.109 6.047 6.076 126,471 -0.01(-0.21%)
Sep 07, 2005 6.060 6.091 6.060 6.088 178,456 +0.01(+0.08%)
Sep 06, 2005 6.065 6.096 6.065 6.083 95,047 -0.01(-0.17%)
Sep 02, 2005 6.099 6.099 6.060 6.094 96,987 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.