Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.482 6.519 6.482 6.516 319,966 +0.01(+0.19%)
Nov 29, 2005 6.470 6.506 6.460 6.503 318,011 +0.04(+0.57%)
Nov 28, 2005 6.467 6.479 6.445 6.467 220,913 +0.00(+0.00%)
Nov 25, 2005 6.445 6.473 6.407 6.466 174,645 +0.05(+0.76%)
Nov 23, 2005 6.350 6.427 6.344 6.417 400,773 +0.06(+0.92%)
Nov 22, 2005 6.420 6.430 6.350 6.359 248,609 -0.07(-1.15%)
Nov 21, 2005 6.460 6.463 6.420 6.433 147,275 -0.03(-0.52%)
Nov 18, 2005 6.396 6.470 6.387 6.467 226,778 +0.03(+0.48%)
Nov 17, 2005 6.433 6.479 6.433 6.436 290,316 -0.02(-0.29%)
Nov 16, 2005 6.482 6.491 6.445 6.454 280,541 -0.04(-0.57%)
Nov 15, 2005 6.534 6.537 6.445 6.491 291,619 -0.06(-0.94%)
Nov 14, 2005 6.598 6.598 6.537 6.552 178,229 -0.03(-0.47%)
Nov 11, 2005 6.641 6.645 6.556 6.583 143,365 -0.05(-0.74%)
Nov 10, 2005 6.632 6.651 6.629 6.632 134,894 -0.01(-0.18%)
Nov 09, 2005 6.675 6.675 6.625 6.645 114,692 -0.04(-0.60%)
Nov 08, 2005 6.657 6.700 6.648 6.684 141,085 +0.03(+0.41%)
Nov 07, 2005 6.629 6.672 6.629 6.657 132,613 +0.01(+0.18%)
Nov 04, 2005 6.598 6.660 6.598 6.645 224,498 -0.03(-0.41%)
Nov 03, 2005 6.721 6.724 6.672 6.672 114,692 -0.02(-0.37%)
Nov 02, 2005 6.724 6.724 6.620 6.697 157,376 -0.00(-0.05%)
Nov 01, 2005 6.721 6.724 6.684 6.700 75,267 +0.00(+0.05%)
Oct 31, 2005 6.715 6.721 6.657 6.697 101,985 +0.03(+0.51%)
Oct 28, 2005 6.666 6.681 6.648 6.663 108,501 +0.01(+0.14%)
Oct 27, 2005 6.629 6.687 6.605 6.654 100,356 +0.02(+0.28%)
Oct 26, 2005 6.666 6.700 6.629 6.635 119,254 -0.01(-0.18%)
Oct 25, 2005 6.675 6.678 6.629 6.648 157,376 +0.00(+0.00%)
Oct 24, 2005 6.684 6.727 6.635 6.648 175,623 -0.06(-0.87%)
Oct 21, 2005 6.697 6.706 6.605 6.706 144,017 +0.05(+0.69%)
Oct 20, 2005 6.724 6.724 6.654 6.660 144,995 -0.06(-0.87%)
Oct 19, 2005 6.678 6.752 6.678 6.718 147,601 +0.04(+0.60%)
Oct 18, 2005 6.605 6.737 6.605 6.678 132,613 +0.07(+1.12%)
Oct 17, 2005 6.534 6.669 6.534 6.605 192,892 +0.07(+1.08%)
Oct 14, 2005 6.491 6.580 6.491 6.534 190,937 +0.04(+0.61%)
Oct 13, 2005 6.648 6.660 6.491 6.494 352,549 -0.16(-2.44%)
Oct 12, 2005 6.660 6.709 6.654 6.657 197,128 -0.03(-0.46%)
Oct 11, 2005 6.918 6.924 6.583 6.688 562,711 -0.24(-3.41%)
Oct 10, 2005 6.979 6.979 6.905 6.924 132,939 -0.06(-0.79%)
Oct 07, 2005 6.967 6.982 6.939 6.979 73,312 +0.02(+0.22%)
Oct 06, 2005 6.933 6.979 6.930 6.964 100,682 -0.01(-0.13%)
Oct 05, 2005 6.915 6.973 6.905 6.973 122,512 +0.06(+0.89%)
Oct 04, 2005 6.973 6.973 6.912 6.912 136,523 -0.04(-0.53%)
Oct 03, 2005 7.016 7.016 6.915 6.948 154,770 -0.02(-0.26%)
Sep 30, 2005 6.982 6.985 6.955 6.967 83,412 +0.02(+0.22%)
Sep 29, 2005 6.985 6.994 6.933 6.951 94,491 -0.06(-0.83%)
Sep 28, 2005 6.942 7.028 6.942 7.010 142,062 +0.06(+0.93%)
Sep 27, 2005 7.025 7.031 6.877 6.945 238,183 -0.07(-0.96%)
Sep 26, 2005 7.056 7.074 6.997 7.013 128,703 -0.04(-0.57%)
Sep 23, 2005 7.053 7.129 7.013 7.053 142,388 -0.05(-0.69%)
Sep 22, 2005 7.059 7.105 7.044 7.102 101,985 +0.03(+0.48%)
Sep 21, 2005 7.142 7.142 7.044 7.068 139,130 -0.08(-1.07%)
Sep 20, 2005 7.206 7.206 7.099 7.145 81,132 -0.02(-0.26%)
Sep 19, 2005 7.228 7.246 7.111 7.163 102,962 -0.05(-0.64%)
Sep 16, 2005 7.218 7.252 7.200 7.209 86,345 -0.01(-0.09%)
Sep 15, 2005 7.218 7.258 7.203 7.215 85,042 -0.01(-0.17%)
Sep 14, 2005 7.255 7.255 7.182 7.228 138,804 -0.03(-0.38%)
Sep 13, 2005 7.268 7.280 7.228 7.255 145,646 -0.01(-0.13%)
Sep 12, 2005 7.243 7.280 7.225 7.264 131,310 +0.05(+0.72%)
Sep 09, 2005 7.234 7.252 7.212 7.212 113,389 -0.02(-0.30%)
Sep 08, 2005 7.231 7.274 7.200 7.234 106,221 -0.02(-0.21%)
Sep 07, 2005 7.215 7.252 7.215 7.249 149,882 +0.01(+0.08%)
Sep 06, 2005 7.222 7.258 7.222 7.243 79,828 -0.01(-0.17%)
Sep 02, 2005 7.261 7.261 7.215 7.255 81,457 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.