Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.046 3.046 2.900 3.003 41,626 +0.02(+0.58%)
Nov 29, 2022 2.823 2.986 2.762 2.986 94,373 +0.14(+4.83%)
Nov 28, 2022 2.866 2.952 2.848 2.848 65,895 -0.06(-2.01%)
Nov 25, 2022 2.823 2.909 2.823 2.907 13,755 +0.06(+2.05%)
Nov 23, 2022 2.805 3.003 2.805 2.848 64,274 +0.04(+1.53%)
Nov 22, 2022 3.029 3.080 2.805 2.805 261,309 -0.22(-7.32%)
Nov 21, 2022 2.901 3.027 2.901 3.027 30,895 +0.09(+3.15%)
Nov 18, 2022 2.909 3.195 2.907 2.934 64,955 +0.02(+0.58%)
Nov 17, 2022 2.876 2.933 2.834 2.918 23,019 +0.03(+1.17%)
Nov 16, 2022 2.949 2.949 2.859 2.884 48,699 -0.05(-1.72%)
Nov 15, 2022 2.943 2.992 2.934 2.934 21,089 +0.01(+0.29%)
Nov 14, 2022 2.993 2.993 2.918 2.926 38,712 -0.03(-1.14%)
Nov 11, 2022 2.926 3.002 2.910 2.960 44,650 +0.05(+1.59%)
Nov 10, 2022 2.899 2.968 2.850 2.913 64,362 +0.08(+2.82%)
Nov 09, 2022 2.800 2.884 2.800 2.834 61,368 +0.02(+0.60%)
Nov 08, 2022 2.876 2.943 2.808 2.817 65,045 -0.01(-0.30%)
Nov 07, 2022 2.741 2.876 2.724 2.825 72,133 +0.08(+2.75%)
Nov 04, 2022 2.733 2.766 2.733 2.749 20,505 +0.05(+1.87%)
Nov 03, 2022 2.691 2.716 2.670 2.699 29,361 +0.00(+0.00%)
Nov 02, 2022 2.775 2.775 2.699 2.699 48,890 -0.05(-1.83%)
Nov 01, 2022 2.733 2.766 2.724 2.749 33,050 +0.02(+0.62%)
Oct 31, 2022 2.724 2.749 2.721 2.733 38,442 +0.00(+0.00%)
Oct 28, 2022 2.674 2.733 2.674 2.733 19,203 +0.03(+1.25%)
Oct 27, 2022 2.724 2.758 2.674 2.699 359,631 +0.06(+2.23%)
Oct 26, 2022 2.598 2.657 2.598 2.640 34,158 +0.03(+0.96%)
Oct 25, 2022 2.564 2.657 2.531 2.615 61,994 +0.08(+3.33%)
Oct 24, 2022 2.556 2.556 2.506 2.531 34,621 +0.03(+1.35%)
Oct 21, 2022 2.464 2.514 2.455 2.497 40,418 +0.05(+2.06%)
Oct 20, 2022 2.503 2.503 2.388 2.447 25,242 +0.01(+0.34%)
Oct 19, 2022 2.464 2.497 2.422 2.438 33,793 -0.03(-1.36%)
Oct 18, 2022 2.480 2.556 2.438 2.472 31,676 +0.03(+1.03%)
Oct 17, 2022 2.438 2.464 2.413 2.447 12,216 +0.06(+2.46%)
Oct 14, 2022 2.455 2.455 2.369 2.388 16,773 -0.05(-2.07%)
Oct 13, 2022 2.388 2.455 2.321 2.438 86,338 +0.01(+0.35%)
Oct 12, 2022 2.427 2.430 2.396 2.430 68,200 +0.01(+0.35%)
Oct 11, 2022 2.430 2.455 2.388 2.422 85,326 -0.03(-1.03%)
Oct 10, 2022 2.472 2.497 2.434 2.447 63,731 -0.03(-1.36%)
Oct 07, 2022 2.464 2.480 2.422 2.480 73,954 +0.01(+0.34%)
Oct 06, 2022 2.522 2.522 2.462 2.472 37,610 -0.01(-0.34%)
Oct 05, 2022 2.548 2.548 2.456 2.480 22,826 -0.06(-2.32%)
Oct 04, 2022 2.430 2.539 2.430 2.539 25,114 +0.14(+5.96%)
Oct 03, 2022 2.430 2.430 2.396 2.396 45,691 -0.01(-0.35%)
Sep 30, 2022 2.405 2.405 2.371 2.405 14,766 +0.03(+1.42%)
Sep 29, 2022 2.438 2.438 2.295 2.371 120,824 -0.08(-3.42%)
Sep 28, 2022 2.422 2.480 2.380 2.455 55,451 +0.08(+3.18%)
Sep 27, 2022 2.396 2.455 2.354 2.379 39,238 +0.03(+1.07%)
Sep 26, 2022 2.472 2.475 2.354 2.354 265,456 -0.07(-2.78%)
Sep 23, 2022 2.548 2.564 2.379 2.422 243,089 -0.21(-7.99%)
Sep 22, 2022 2.758 2.757 2.623 2.632 94,520 -0.13(-4.57%)
Sep 21, 2022 2.775 2.800 2.758 2.758 21,855 +0.03(+0.92%)
Sep 20, 2022 2.825 2.834 2.733 2.733 37,121 -0.07(-2.40%)
Sep 19, 2022 2.775 2.822 2.775 2.800 7,602 -0.01(-0.30%)
Sep 16, 2022 2.825 2.830 2.783 2.808 25,952 -0.05(-1.76%)
Sep 15, 2022 2.909 2.910 2.850 2.859 8,409 +0.01(+0.30%)
Sep 14, 2022 2.909 2.909 2.834 2.850 16,067 -0.01(-0.29%)
Sep 13, 2022 2.859 2.943 2.794 2.859 166,070 -0.01(-0.29%)
Sep 12, 2022 2.859 2.892 2.855 2.867 14,597 +0.01(+0.29%)
Sep 09, 2022 2.867 2.892 2.859 2.859 19,260 +0.01(+0.30%)
Sep 08, 2022 2.817 2.867 2.800 2.850 48,037 +0.02(+0.59%)
Sep 07, 2022 2.808 2.846 2.800 2.834 49,318 +0.01(+0.30%)
Sep 06, 2022 2.876 2.876 2.808 2.825 95,865 -0.05(-1.90%)
Sep 02, 2022 2.892 2.926 2.867 2.880 16,255 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.