Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.172 6.231 6.166 6.222 376,422 +0.05(+0.86%)
Nov 29, 2006 6.097 6.169 6.097 6.169 524,874 +0.10(+1.70%)
Nov 28, 2006 5.988 6.066 5.969 6.066 479,024 +0.07(+1.09%)
Nov 27, 2006 5.991 6.013 5.945 6.001 729,438 -0.03(-0.52%)
Nov 24, 2006 6.051 6.082 5.994 6.032 270,613 -0.02(-0.31%)
Nov 22, 2006 6.032 6.082 5.998 6.051 643,508 +0.02(+0.41%)
Nov 21, 2006 6.066 6.082 6.016 6.026 529,684 -0.04(-0.67%)
Nov 20, 2006 6.054 6.125 6.016 6.066 685,511 -0.08(-1.32%)
Nov 17, 2006 6.097 6.147 6.091 6.147 409,447 +0.02(+0.31%)
Nov 16, 2006 6.104 6.157 6.101 6.129 467,481 +0.03(+0.56%)
Nov 15, 2006 6.047 6.100 6.038 6.094 484,475 +0.05(+0.83%)
Nov 14, 2006 6.038 6.047 6.019 6.044 389,247 +0.03(+0.47%)
Nov 13, 2006 5.991 6.038 5.982 6.016 659,540 +0.02(+0.42%)
Nov 10, 2006 6.044 6.044 5.991 5.991 544,754 -0.05(-0.88%)
Nov 09, 2006 6.001 6.066 6.001 6.044 411,691 +0.02(+0.31%)
Nov 08, 2006 6.019 6.066 6.019 6.026 370,009 -0.04(-0.62%)
Nov 07, 2006 6.026 6.088 6.026 6.063 316,784 +0.03(+0.52%)
Nov 06, 2006 6.004 6.107 6.004 6.032 329,289 +0.03(+0.47%)
Nov 03, 2006 6.019 6.051 5.994 6.004 275,423 +0.01(+0.21%)
Nov 02, 2006 6.125 6.125 5.926 5.991 534,814 -0.16(-2.64%)
Nov 01, 2006 6.157 6.175 6.141 6.153 280,873 +0.02(+0.25%)
Oct 31, 2006 6.200 6.203 6.138 6.138 343,717 -0.05(-0.81%)
Oct 30, 2006 6.188 6.194 6.160 6.188 316,784 +0.04(+0.71%)
Oct 27, 2006 6.178 6.200 6.132 6.144 299,470 -0.03(-0.51%)
Oct 26, 2006 6.185 6.216 6.157 6.175 402,714 -0.03(-0.50%)
Oct 25, 2006 6.175 6.222 6.172 6.206 375,460 +0.04(+0.66%)
Oct 24, 2006 6.163 6.175 6.150 6.166 294,019 +0.01(+0.10%)
Oct 23, 2006 6.185 6.203 6.147 6.160 361,352 -0.02(-0.30%)
Oct 20, 2006 6.172 6.231 6.147 6.178 311,654 -0.01(-0.20%)
Oct 19, 2006 6.191 6.195 6.138 6.191 340,511 -0.03(-0.45%)
Oct 18, 2006 6.206 6.228 6.194 6.219 303,318 -0.00(-0.05%)
Oct 17, 2006 6.216 6.228 6.191 6.222 364,879 +0.02(+0.25%)
Oct 16, 2006 6.203 6.235 6.200 6.206 304,600 +0.02(+0.35%)
Oct 13, 2006 6.178 6.222 6.163 6.185 290,492 +0.01(+0.10%)
Oct 12, 2006 6.206 6.222 6.178 6.178 409,767 -0.03(-0.55%)
Oct 11, 2006 6.191 6.228 6.191 6.213 443,754 +0.02(+0.35%)
Oct 10, 2006 6.206 6.235 6.191 6.191 346,603 -0.02(-0.40%)
Oct 09, 2006 6.175 6.228 6.175 6.216 243,039 +0.00(+0.00%)
Oct 06, 2006 6.206 6.228 6.181 6.216 311,333 +0.01(+0.15%)
Oct 05, 2006 6.185 6.228 6.166 6.206 347,565 +0.02(+0.35%)
Oct 04, 2006 6.097 6.200 6.085 6.185 358,146 +0.08(+1.33%)
Oct 03, 2006 6.129 6.157 6.097 6.104 429,967 -0.03(-0.46%)
Oct 02, 2006 6.085 6.138 6.085 6.132 192,699 +0.02(+0.36%)
Sep 29, 2006 6.129 6.163 6.094 6.110 438,304 +0.01(+0.20%)
Sep 28, 2006 6.054 6.104 6.054 6.097 338,908 +0.04(+0.72%)
Sep 27, 2006 6.029 6.069 6.029 6.054 326,403 +0.02(+0.41%)
Sep 26, 2006 6.079 6.079 6.019 6.029 551,166 -0.05(-0.82%)
Sep 25, 2006 6.032 6.082 6.029 6.079 447,602 +0.06(+1.04%)
Sep 22, 2006 6.029 6.041 5.994 6.016 334,098 -0.01(-0.16%)
Sep 21, 2006 6.001 6.038 5.991 6.026 367,444 +0.03(+0.57%)
Sep 20, 2006 6.035 6.085 5.960 5.991 828,192 -0.12(-2.04%)
Sep 19, 2006 6.119 6.166 6.066 6.116 533,852 -0.01(-0.20%)
Sep 18, 2006 6.147 6.200 6.110 6.129 533,532 +0.00(+0.05%)
Sep 15, 2006 6.116 6.135 6.085 6.125 257,467 +0.01(+0.20%)
Sep 14, 2006 6.104 6.122 6.097 6.113 344,358 +0.02(+0.31%)
Sep 13, 2006 6.116 6.116 6.069 6.094 405,599 -0.02(-0.31%)
Sep 12, 2006 6.035 6.138 6.019 6.113 318,708 +0.07(+1.24%)
Sep 11, 2006 6.013 6.072 5.994 6.038 323,517 +0.03(+0.47%)
Sep 08, 2006 6.001 6.032 5.994 6.010 260,353 +0.02(+0.36%)
Sep 07, 2006 5.988 6.013 5.941 5.988 424,837 -0.01(-0.10%)
Sep 06, 2006 6.066 6.079 5.988 5.994 287,607 -0.09(-1.44%)
Sep 05, 2006 6.063 6.085 6.044 6.082 285,042 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.