Indicators

Eventbrite Inc (NY: EB )

2.900 -0.040 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.930	2.950	2.800	2.900	5,208,090	-0.04(-1.36%)
Sep 19, 2024	3.060	3.085	2.910	2.940	2,920,506	-0.02(-0.68%)
Sep 18, 2024	3.020	3.130	2.940	2.960	1,617,614	-0.06(-1.99%)
Sep 17, 2024	3.030	3.115	2.985	3.020	1,061,735	+0.03(+1.00%)
Sep 16, 2024	2.980	3.000	2.900	2.990	1,264,985	+0.01(+0.34%)
Sep 13, 2024	3.010	3.090	2.970	2.980	797,295	-0.01(-0.33%)
Sep 12, 2024	3.060	3.085	2.965	2.990	629,426	-0.05(-1.64%)
Sep 11, 2024	3.070	3.090	2.945	3.040	687,871	-0.03(-0.98%)
Sep 10, 2024	3.030	3.070	2.930	3.070	700,773	+0.04(+1.32%)
Sep 09, 2024	2.940	3.060	2.870	3.030	1,118,751	+0.09(+3.06%)
Sep 06, 2024	3.190	3.230	2.940	2.940	1,129,166	-0.26(-8.13%)
Sep 05, 2024	3.140	3.200	3.120	3.200	616,581	+0.06(+1.91%)
Sep 04, 2024	3.060	3.166	3.000	3.140	878,849	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.