Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2020 29.98 29.98 29.98 0 -0.68(-2.22%)
Nov 09, 2020 30.67 30.73 30.05 30.66 6,091,909 -0.03(-0.10%)
Nov 06, 2020 30.71 30.74 30.69 30.69 5,476,900 -0.03(-0.10%)
Nov 05, 2020 30.67 30.73 30.67 30.72 1,588,035 +0.05(+0.16%)
Nov 04, 2020 30.70 30.73 30.65 30.67 3,072,936 -0.01(-0.03%)
Nov 03, 2020 30.60 30.71 30.55 30.68 3,635,129 +0.08(+0.26%)
Nov 02, 2020 30.57 30.61 30.56 30.60 1,013,760 +0.01(+0.03%)
Oct 30, 2020 30.60 30.62 30.54 30.59 1,269,200 -0.01(-0.03%)
Oct 29, 2020 30.55 30.61 30.55 30.60 1,338,116 +0.01(+0.03%)
Oct 28, 2020 30.60 30.62 30.57 30.59 1,450,022 -0.01(-0.03%)
Oct 27, 2020 30.61 30.65 30.60 30.60 849,138 -0.02(-0.07%)
Oct 26, 2020 30.68 30.68 30.59 30.62 550,815 -0.04(-0.13%)
Oct 23, 2020 30.63 30.68 30.62 30.66 517,200 +0.02(+0.07%)
Oct 22, 2020 30.64 30.65 30.62 30.64 403,335 +0.02(+0.07%)
Oct 21, 2020 30.61 30.65 30.59 30.62 392,557 +0.01(+0.03%)
Oct 20, 2020 30.61 30.61 30.57 30.61 740,372 +0.03(+0.10%)
Oct 19, 2020 30.61 30.62 30.57 30.58 476,596 -0.02(-0.07%)
Oct 16, 2020 30.52 30.62 30.52 30.60 515,800 +0.04(+0.13%)
Oct 15, 2020 30.55 30.56 30.52 30.56 503,223 +0.03(+0.10%)
Oct 14, 2020 30.55 30.57 30.52 30.53 914,089 +0.01(+0.03%)
Oct 13, 2020 30.59 30.61 30.52 30.52 1,577,532 -0.08(-0.26%)
Oct 12, 2020 30.59 30.67 30.59 30.60 1,454,838 +0.03(+0.10%)
Oct 09, 2020 30.56 30.61 30.56 30.57 1,490,600 +0.01(+0.03%)
Oct 08, 2020 30.59 30.64 30.53 30.56 1,788,066 +0.00(+0.00%)
Oct 07, 2020 30.55 30.64 30.52 30.56 1,142,821 +0.02(+0.07%)
Oct 06, 2020 30.52 30.59 30.52 30.54 1,218,506 +0.02(+0.07%)
Oct 05, 2020 30.61 30.61 30.48 30.52 1,023,089 -0.07(-0.23%)
Oct 02, 2020 30.51 30.67 30.51 30.59 1,120,700 -0.04(-0.13%)
Oct 01, 2020 30.58 30.71 30.54 30.63 1,522,202 +0.09(+0.29%)
Sep 30, 2020 30.55 30.62 30.52 30.54 1,316,031 -0.04(-0.13%)
Sep 29, 2020 30.60 30.63 30.45 30.58 1,452,751 +0.01(+0.03%)
Sep 28, 2020 30.46 30.58 30.41 30.57 1,098,299 +0.12(+0.39%)
Sep 25, 2020 30.42 30.47 30.27 30.45 971,200 +0.03(+0.10%)
Sep 24, 2020 30.50 30.52 30.42 30.42 1,080,241 -0.10(-0.33%)
Sep 23, 2020 30.55 30.56 30.30 30.52 1,495,821 -0.02(-0.07%)
Sep 22, 2020 30.55 30.56 30.51 30.54 988,539 -0.01(-0.03%)
Sep 21, 2020 30.60 30.61 30.52 30.55 1,584,799 -0.01(-0.03%)
Sep 18, 2020 30.55 30.64 30.38 30.56 2,392,600 +0.01(+0.03%)
Sep 17, 2020 30.52 30.58 30.52 30.55 690,414 +0.02(+0.07%)
Sep 16, 2020 30.55 30.58 30.53 30.53 1,354,198 -0.02(-0.07%)
Sep 15, 2020 30.40 30.64 30.37 30.55 3,373,617 +0.17(+0.56%)
Sep 14, 2020 30.27 30.40 30.26 30.38 428,144 +0.12(+0.40%)
Sep 11, 2020 30.32 30.43 30.26 30.26 918,900 -0.01(-0.03%)
Sep 10, 2020 30.30 30.39 30.27 30.27 893,657 -0.03(-0.10%)
Sep 09, 2020 30.42 30.51 30.25 30.30 1,259,856 -0.08(-0.26%)
Sep 08, 2020 30.39 30.50 30.33 30.38 1,707,043 -0.07(-0.23%)
Sep 04, 2020 30.49 30.49 30.39 30.45 1,353,800 -0.01(-0.03%)
Sep 03, 2020 30.49 30.49 30.41 30.46 1,515,831 -0.03(-0.10%)
Sep 02, 2020 30.36 30.50 30.36 30.49 2,804,735 +0.22(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.