Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 26, 2019 0.0135 0.0135 0.0023 0.0070 41,180 +0.00(+18.64%)
Nov 25, 2019 0.0080 0.0080 0.0059 0.0059 56,844 +0.00(+13.46%)
Nov 22, 2019 0.0021 0.0052 0.0021 0.0052 29,900 +0.00(+30.00%)
Nov 21, 2019 0.0045 0.0045 0.0040 0.0040 24,888 -0.00(-20.00%)
Nov 20, 2019 0.0050 0.0050 0.0045 0.0050 40,486 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0051 0.0050 0.0050 75,600 -0.00(-23.08%)
Nov 18, 2019 0.0060 0.0065 0.0055 0.0065 34,100 +0.00(+27.45%)
Nov 15, 2019 0.0070 0.0070 0.0051 0.0051 600 +0.00(+8.51%)
Nov 13, 2019 0.0047 0.0047 0.0047 0 -0.01(-52.53%)
Nov 12, 2019 0.0013 0.0160 0.0013 0.0099 723,591 +0.00(+16.47%)
Nov 08, 2019 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Nov 06, 2019 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Nov 04, 2019 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Nov 01, 2019 0.0079 0.0080 0.0050 0.0050 61,100 +0.00(+16.28%)
Oct 31, 2019 0.0043 0.0050 0.0042 0.0043 35,675 -0.00(-29.51%)
Oct 30, 2019 0.0052 0.0074 0.0040 0.0061 313,044 -0.00(-16.44%)
Oct 29, 2019 0.0073 0.0073 0.0073 0.0073 10,000 -0.00(-2.67%)
Oct 28, 2019 0.0050 0.0075 0.0050 0.0075 41,314 +0.00(+114.29%)
Oct 25, 2019 0.0035 0.0035 0.0035 0.0035 28,000 -0.00(-12.50%)
Oct 24, 2019 0.0050 0.0078 0.0040 0.0040 74,064 -0.00(-11.11%)
Oct 23, 2019 0.0060 0.0061 0.0045 0.0045 244,702 -0.00(-47.06%)
Oct 22, 2019 0.0090 0.0090 0.0085 0.0085 3,000 +0.00(+84.78%)
Oct 21, 2019 0.0092 0.0092 0.0045 0.0046 57,350 -0.00(-50.00%)
Oct 18, 2019 0.0041 0.0092 0.0041 0.0092 6,000 -0.00(-7.07%)
Oct 17, 2019 0.0099 0.0099 0.0098 0.0099 8,604 +0.00(+7.61%)
Oct 16, 2019 0.0099 0.0099 0.0092 0.0092 70,000 -0.00(-8.00%)
Oct 15, 2019 0.0098 0.0100 0.0097 0.0100 138,074 +0.01(+100.00%)
Oct 14, 2019 0.0051 0.0051 0.0050 0.0050 45,700 +0.00(+19.05%)
Oct 11, 2019 0.0042 0.0042 0.0042 0.0042 200 +0.00(+20.00%)
Oct 10, 2019 0.0036 0.0036 0.0035 0.0035 53,500 -0.00(-7.89%)
Oct 09, 2019 0.0043 0.0044 0.0038 0.0038 91,000 -0.00(-9.52%)
Oct 07, 2019 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Oct 04, 2019 0.0060 0.0100 0.0060 0.0060 59,400 -0.00(-1.64%)
Oct 03, 2019 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0.0100 2,499 +0.00(+0.00%)
Sep 20, 2019 0.0104 0.0105 0.0100 0.0100 100,900 -0.00(-3.85%)
Sep 19, 2019 0.0104 0.0116 0.0104 0.0104 20,200 -0.00(-2.80%)
Sep 18, 2019 0.0106 0.0107 0.0106 0.0107 10,400 +0.00(+2.88%)
Sep 17, 2019 0.0100 0.0114 0.0100 0.0104 33,425 -0.01(-54.78%)
Sep 13, 2019 0.0230 0.0230 0.0230 0 +0.01(+88.52%)
Sep 12, 2019 0.0230 0.0230 0.0122 0.0122 25,030 -0.00(-28.24%)
Sep 10, 2019 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0 -0.00(-17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.