Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3030 3750 2730 2998 7,405 +1015.20(+51.20%)
Nov 29, 2017 2055 2130 1962 1983 66 -81.00(-3.92%)
Nov 28, 2017 2070 2096 1980 2064 71 -20.10(-0.96%)
Nov 27, 2017 2172 2187 2040 2084 135 -136.50(-6.15%)
Nov 24, 2017 2160 2310 2160 2221 74 -29.40(-1.31%)
Nov 22, 2017 2100 2302 2040 2250 348 +210.00(+10.29%)
Nov 21, 2017 2187 2243 2040 2040 94 -60.00(-2.86%)
Nov 20, 2017 2190 2190 2040 2100 30 +45.00(+2.19%)
Nov 17, 2017 1980 2250 1980 2055 226 +72.00(+3.63%)
Nov 16, 2017 2040 2040 1953 1983 28 -57.00(-2.79%)
Nov 15, 2017 2097 2097 1864 2040 57 -42.00(-2.02%)
Nov 14, 2017 2076 2189 2076 2082 25 -48.00(-2.25%)
Nov 13, 2017 2175 2236 2070 2130 95 -63.00(-2.87%)
Nov 10, 2017 2280 2280 2165 2193 57 -22.20(-1.00%)
Nov 09, 2017 2190 2483 2100 2215 206 -1.20(-0.05%)
Nov 08, 2017 2460 3450 2190 2216 1,273 -63.60(-2.79%)
Nov 07, 2017 2310 2370 2249 2280 52 +0.00(+0.00%)
Nov 06, 2017 2250 2310 2235 2280 29 +45.00(+2.01%)
Nov 03, 2017 2180 2370 2180 2235 63 +55.50(+2.55%)
Nov 02, 2017 2276 2310 2150 2180 17 +48.00(+2.25%)
Nov 01, 2017 2195 2279 2100 2132 58 -33.90(-1.57%)
Oct 31, 2017 2235 2235 2163 2165 8 -24.60(-1.12%)
Oct 30, 2017 2280 2310 2160 2190 34 +5.70(+0.26%)
Oct 27, 2017 2430 2430 2131 2184 49 -65.70(-2.92%)
Oct 26, 2017 2327 2357 2190 2250 43 -120.00(-5.06%)
Oct 25, 2017 2514 2514 2346 2370 69 +82.50(+3.61%)
Oct 24, 2017 2313 2346 2280 2288 22 -38.70(-1.66%)
Oct 23, 2017 2386 2400 2311 2326 29 +1.20(+0.05%)
Oct 20, 2017 2428 2478 2316 2325 44 -104.70(-4.31%)
Oct 19, 2017 2310 2431 2310 2430 38 +29.70(+1.24%)
Oct 18, 2017 2580 2610 2310 2400 113 -228.90(-8.71%)
Oct 17, 2017 3000 3390 2528 2629 969 +153.90(+6.22%)
Oct 16, 2017 2430 2669 2289 2475 313 +105.00(+4.43%)
Oct 13, 2017 2520 2520 2280 2370 80 -120.30(-4.83%)
Oct 12, 2017 2259 2550 2252 2490 119 +238.80(+10.61%)
Oct 11, 2017 2316 2424 2160 2252 19 -61.50(-2.66%)
Oct 10, 2017 2287 2484 2224 2313 26 +93.00(+4.19%)
Oct 09, 2017 2293 2326 2220 2220 39 -149.40(-6.31%)
Oct 06, 2017 2400 2505 2310 2369 32 -18.60(-0.78%)
Oct 05, 2017 2460 2550 2310 2388 120 -21.60(-0.90%)
Oct 04, 2017 2130 2640 2130 2410 408 +238.20(+10.97%)
Oct 03, 2017 2163 2217 2158 2171 31 -48.60(-2.19%)
Oct 02, 2017 2160 2250 2130 2220 34 +57.00(+2.64%)
Sep 29, 2017 2151 2247 2130 2163 58 -27.00(-1.23%)
Sep 28, 2017 2310 2310 2163 2190 56 -79.50(-3.50%)
Sep 27, 2017 2610 2667 2130 2270 274 -220.50(-8.86%)
Sep 26, 2017 2418 3600 2280 2490 2,330 +371.40(+17.53%)
Sep 25, 2017 2103 2220 2103 2119 5 -18.90(-0.88%)
Sep 22, 2017 2220 2228 2130 2138 6 +15.90(+0.75%)
Sep 21, 2017 2160 2160 2070 2122 4 -38.40(-1.78%)
Sep 20, 2017 2160 2250 2100 2160 13 -29.70(-1.36%)
Sep 19, 2017 2177 2221 2100 2190 24 -30.30(-1.36%)
Sep 18, 2017 2280 2490 2100 2220 95 +0.00(+0.00%)
Sep 15, 2017 2310 2310 2190 2220 26 -120.00(-5.13%)
Sep 14, 2017 2370 2370 2160 2340 14 -27.00(-1.14%)
Sep 13, 2017 2220 2370 2220 2367 22 +27.00(+1.15%)
Sep 12, 2017 2251 2340 2250 2340 16 +76.80(+3.39%)
Sep 11, 2017 2310 2430 2263 2263 50 -16.80(-0.74%)
Sep 08, 2017 2370 2370 2253 2280 18 -63.60(-2.71%)
Sep 07, 2017 2325 2370 2216 2344 52 +219.60(+10.34%)
Sep 06, 2017 2115 2340 2100 2124 25 -74.10(-3.37%)
Sep 05, 2017 2410 2410 2193 2198 13 -96.90(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.