Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 +0.37 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.570 2.590 2.477 2.486 1,921,467 -0.04(-1.53%)
Nov 29, 2007 2.504 2.574 2.463 2.524 2,075,592 +0.02(+0.72%)
Nov 28, 2007 2.499 2.565 2.465 2.506 2,390,717 +0.03(+1.19%)
Nov 27, 2007 2.563 2.590 2.447 2.477 646,557 -0.08(-3.02%)
Nov 26, 2007 2.629 2.672 2.552 2.554 498,825 -0.08(-2.93%)
Nov 23, 2007 2.660 2.703 2.592 2.631 184,900 +0.00(+0.00%)
Nov 21, 2007 2.699 2.713 2.615 2.631 397,173 -0.02(-0.85%)
Nov 20, 2007 2.762 2.799 2.583 2.654 958,123 -0.10(-3.55%)
Nov 19, 2007 2.851 2.887 2.722 2.751 537,872 -0.14(-4.71%)
Nov 16, 2007 2.960 2.994 2.867 2.887 619,622 -0.06(-2.08%)
Nov 15, 2007 3.014 3.032 2.914 2.948 176,307 -0.09(-2.91%)
Nov 14, 2007 3.202 3.202 3.007 3.037 287,188 -0.15(-4.77%)
Nov 13, 2007 3.032 3.189 2.880 3.189 447,754 +0.20(+6.52%)
Nov 12, 2007 2.946 3.087 2.899 2.994 380,996 +0.04(+1.30%)
Nov 09, 2007 2.912 2.958 2.840 2.955 527,471 -0.01(-0.31%)
Nov 08, 2007 2.880 2.994 2.819 2.964 953,220 +0.12(+4.06%)
Nov 07, 2007 3.037 3.066 2.828 2.849 425,471 -0.25(-7.99%)
Nov 06, 2007 3.105 3.107 2.987 3.096 375,101 +0.02(+0.81%)
Nov 05, 2007 3.143 3.187 3.030 3.071 428,323 -0.13(-4.11%)
Nov 02, 2007 3.164 3.266 3.132 3.202 481,524 +0.04(+1.29%)
Nov 01, 2007 3.168 3.270 3.137 3.162 812,133 -0.06(-1.97%)
Oct 31, 2007 3.157 3.225 3.066 3.225 437,411 +0.09(+2.89%)
Oct 30, 2007 3.191 3.234 3.123 3.134 291,279 -0.08(-2.61%)
Oct 29, 2007 3.309 3.309 3.178 3.218 474,796 -0.09(-2.61%)
Oct 26, 2007 3.187 3.309 3.153 3.305 1,166,300 +0.12(+3.77%)
Oct 25, 2007 3.132 3.212 3.073 3.184 1,109,784 +0.06(+1.81%)
Oct 24, 2007 3.087 3.168 3.016 3.128 804,077 +0.02(+0.51%)
Oct 23, 2007 3.128 3.230 3.023 3.112 2,623,020 -0.38(-10.91%)
Oct 22, 2007 3.368 3.502 3.334 3.493 645,495 +0.10(+3.08%)
Oct 19, 2007 3.481 3.493 3.361 3.388 446,396 -0.10(-2.80%)
Oct 18, 2007 3.470 3.532 3.436 3.486 408,033 -0.02(-0.71%)
Oct 17, 2007 3.477 3.543 3.425 3.511 290,463 +0.07(+2.18%)
Oct 16, 2007 3.472 3.504 3.416 3.436 356,547 -0.05(-1.50%)
Oct 15, 2007 3.477 3.509 3.441 3.488 362,425 +0.01(+0.20%)
Oct 12, 2007 3.509 3.536 3.450 3.481 279,542 -0.03(-0.84%)
Oct 11, 2007 3.568 3.615 3.441 3.511 442,397 -0.11(-3.07%)
Oct 10, 2007 3.590 3.622 3.547 3.622 168,115 +0.01(+0.31%)
Oct 09, 2007 3.622 3.622 3.463 3.611 277,196 +0.01(+0.19%)
Oct 08, 2007 3.681 3.706 3.568 3.604 192,286 -0.10(-2.63%)
Oct 05, 2007 3.638 3.767 3.583 3.701 325,234 +0.09(+2.58%)
Oct 04, 2007 3.629 3.665 3.568 3.608 339,056 +0.00(+0.13%)
Oct 03, 2007 3.595 3.670 3.522 3.604 341,098 -0.02(-0.50%)
Oct 02, 2007 3.536 3.629 3.502 3.622 381,917 +0.08(+2.37%)
Oct 01, 2007 3.475 3.570 3.409 3.538 197,497 +0.04(+1.23%)
Sep 28, 2007 3.495 3.552 3.468 3.495 260,354 -0.01(-0.39%)
Sep 27, 2007 3.502 3.563 3.481 3.509 300,882 +0.02(+0.45%)
Sep 26, 2007 3.538 3.559 3.463 3.493 570,813 -0.02(-0.58%)
Sep 25, 2007 3.525 3.525 3.359 3.513 332,628 -0.04(-1.15%)
Sep 24, 2007 3.622 3.627 3.495 3.554 218,097 -0.06(-1.69%)
Sep 21, 2007 3.708 3.708 3.599 3.615 537,599 -0.06(-1.73%)
Sep 20, 2007 3.742 3.742 3.633 3.679 263,674 -0.07(-1.99%)
Sep 19, 2007 3.799 3.844 3.731 3.754 375,242 -0.01(-0.36%)
Sep 18, 2007 3.504 3.801 3.466 3.767 516,157 +0.29(+8.28%)
Sep 17, 2007 3.513 3.520 3.441 3.479 295,437 -0.04(-1.03%)
Sep 14, 2007 3.493 3.583 3.454 3.515 160,117 +0.00(+0.00%)
Sep 13, 2007 3.529 3.595 3.475 3.515 286,231 +0.02(+0.52%)
Sep 12, 2007 3.597 3.597 3.486 3.497 195,368 -0.11(-3.14%)
Sep 11, 2007 3.540 3.615 3.447 3.611 414,351 +0.09(+2.51%)
Sep 10, 2007 3.475 3.543 3.422 3.522 253,665 +0.07(+2.17%)
Sep 07, 2007 3.495 3.536 3.438 3.447 408,769 -0.11(-3.12%)
Sep 06, 2007 3.459 3.568 3.459 3.559 242,316 +0.12(+3.50%)
Sep 05, 2007 3.441 3.456 3.420 3.438 354,114 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.