Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.664 4.664 4.595 4.664 16,481 +0.05(+1.13%)
Nov 27, 2020 4.509 4.647 4.509 4.612 4,890 +0.10(+2.27%)
Nov 25, 2020 4.346 4.513 4.346 4.509 42,147 +0.15(+3.35%)
Nov 24, 2020 4.312 4.466 4.312 4.363 18,962 +0.02(+0.40%)
Nov 23, 2020 4.389 4.578 4.303 4.346 45,619 +0.03(+0.80%)
Nov 20, 2020 4.261 4.449 4.261 4.312 11,526 +0.01(+0.20%)
Nov 19, 2020 4.363 4.363 4.209 4.303 24,815 +0.02(+0.40%)
Nov 18, 2020 4.372 4.397 4.217 4.286 33,236 -0.03(-0.60%)
Nov 17, 2020 4.337 4.415 4.312 4.312 44,251 +0.00(+0.00%)
Nov 16, 2020 4.466 4.552 4.312 4.312 72,878 -0.03(-0.59%)
Nov 13, 2020 4.382 4.466 4.258 4.337 36,559 +0.10(+2.43%)
Nov 12, 2020 4.515 4.668 4.226 4.234 144,303 -0.20(-4.41%)
Nov 11, 2020 4.324 4.598 4.302 4.430 22,802 +0.09(+2.16%)
Nov 10, 2020 4.124 4.345 4.124 4.336 45,544 +0.12(+2.93%)
Nov 09, 2020 4.200 4.295 4.107 4.213 18,499 +0.04(+0.92%)
Nov 06, 2020 4.200 4.209 4.132 4.175 7,879 -0.02(-0.41%)
Nov 05, 2020 4.030 4.200 4.030 4.192 33,326 +0.11(+2.82%)
Nov 04, 2020 4.115 4.115 4.037 4.077 2,722 +0.06(+1.37%)
Nov 03, 2020 4.005 4.124 3.996 4.022 21,048 +0.00(+0.00%)
Nov 02, 2020 3.996 4.109 3.971 4.022 24,824 -0.05(-1.25%)
Oct 30, 2020 4.243 4.243 4.073 4.073 1,764 -0.03(-0.83%)
Oct 29, 2020 4.115 4.209 4.084 4.107 5,194 +0.07(+1.68%)
Oct 28, 2020 4.149 4.149 4.013 4.039 9,118 -0.13(-3.06%)
Oct 27, 2020 4.183 4.421 4.124 4.166 75,263 +0.05(+1.24%)
Oct 26, 2020 4.124 4.166 4.016 4.115 47,953 -0.01(-0.21%)
Oct 23, 2020 4.141 4.158 4.081 4.124 5,292 +0.00(+0.00%)
Oct 22, 2020 4.039 4.226 4.030 4.124 63,743 +0.05(+1.25%)
Oct 21, 2020 3.971 4.081 3.971 4.073 26,474 +0.04(+1.06%)
Oct 20, 2020 3.971 4.081 3.928 4.030 17,476 +0.06(+1.50%)
Oct 19, 2020 4.047 4.124 3.971 3.971 21,648 -0.06(-1.48%)
Oct 16, 2020 3.996 4.073 3.984 4.030 20,699 +0.03(+0.68%)
Oct 15, 2020 4.013 4.013 3.976 4.003 2,493 -0.01(-0.25%)
Oct 14, 2020 3.945 4.026 3.920 4.013 14,736 +0.07(+1.72%)
Oct 13, 2020 3.945 3.945 3.941 3.945 2,220 -0.01(-0.21%)
Oct 12, 2020 3.979 3.996 3.894 3.954 26,244 -0.01(-0.21%)
Oct 09, 2020 3.975 3.975 3.962 3.962 1,999 -0.02(-0.43%)
Oct 08, 2020 3.911 3.988 3.911 3.979 15,108 +0.01(+0.22%)
Oct 07, 2020 3.937 3.979 3.911 3.971 6,610 +0.07(+1.74%)
Oct 06, 2020 3.979 3.979 3.903 3.903 9,985 -0.01(-0.22%)
Oct 05, 2020 3.920 3.988 3.903 3.911 20,974 -0.02(-0.43%)
Oct 02, 2020 3.945 3.945 3.826 3.928 7,056 +0.13(+3.36%)
Oct 01, 2020 3.886 3.886 3.792 3.801 65,101 -0.04(-1.11%)
Sep 30, 2020 3.954 4.030 3.843 3.843 14,577 -0.04(-1.10%)
Sep 29, 2020 3.911 3.980 3.860 3.886 32,525 +0.05(+1.33%)
Sep 28, 2020 3.911 3.928 3.784 3.835 59,277 -0.06(-1.53%)
Sep 25, 2020 4.013 4.073 3.886 3.894 11,408 -0.06(-1.51%)
Sep 24, 2020 3.843 3.954 3.843 3.954 17,399 +0.11(+2.88%)
Sep 23, 2020 3.945 3.945 3.843 3.843 15,759 -0.12(-3.00%)
Sep 22, 2020 3.971 4.064 3.941 3.962 24,251 +0.09(+2.19%)
Sep 21, 2020 4.166 4.166 3.843 3.877 42,302 -0.29(-6.94%)
Sep 18, 2020 4.217 4.319 4.149 4.166 63,627 +0.00(+0.00%)
Sep 17, 2020 4.251 4.464 4.107 4.166 256,219 +0.01(+0.20%)
Sep 16, 2020 4.243 4.251 4.158 4.158 21,996 -0.01(-0.29%)
Sep 15, 2020 4.251 4.251 4.149 4.170 41,550 -0.04(-0.92%)
Sep 14, 2020 4.073 4.294 4.064 4.209 116,638 +0.11(+2.70%)
Sep 11, 2020 4.058 4.107 4.005 4.098 13,525 +0.09(+2.12%)
Sep 10, 2020 4.039 4.115 3.979 4.013 12,271 -0.11(-2.61%)
Sep 09, 2020 4.294 4.294 4.047 4.121 39,603 -0.12(-2.88%)
Sep 08, 2020 4.132 4.812 4.132 4.243 378,814 -0.01(-0.20%)
Sep 04, 2020 4.413 4.413 4.090 4.251 11,408 -0.09(-1.96%)
Sep 03, 2020 4.268 4.336 4.166 4.336 33,895 +0.08(+1.80%)
Sep 02, 2020 4.056 4.336 3.988 4.260 41,396 +0.14(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.