Indicators

Hudson Tech Inc (NQ: HDSN )

8.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	8.340	8.390	8.180	8.260	265,566	+0.00(+0.00%)
Sep 26, 2024	8.140	8.380	8.130	8.260	254,720	+0.23(+2.86%)
Sep 25, 2024	8.120	8.145	7.900	8.030	358,618	-0.06(-0.74%)
Sep 24, 2024	8.040	8.290	8.040	8.090	423,004	+0.06(+0.75%)
Sep 23, 2024	8.240	8.329	8.030	8.030	205,178	-0.16(-1.95%)
Sep 20, 2024	8.410	8.450	8.180	8.190	615,361	-0.23(-2.73%)
Sep 19, 2024	8.580	8.580	8.330	8.420	320,117	+0.05(+0.60%)
Sep 18, 2024	8.450	8.660	8.360	8.370	443,641	-0.10(-1.18%)
Sep 17, 2024	8.030	8.600	7.980	8.470	701,127	+0.56(+7.08%)
Sep 16, 2024	7.980	8.020	7.810	7.910	258,306	-0.04(-0.50%)
Sep 13, 2024	7.900	8.110	7.855	7.950	434,815	+0.11(+1.40%)
Sep 12, 2024	7.830	7.910	7.660	7.840	292,047	+0.02(+0.26%)
Sep 11, 2024	7.850	8.000	7.580	7.820	349,048	-0.05(-0.64%)
Sep 10, 2024	7.780	7.910	7.725	7.870	261,015	+0.12(+1.48%)
Sep 09, 2024	7.870	7.920	7.614	7.755	349,976	-0.04(-0.45%)
Sep 06, 2024	8.020	8.110	7.780	7.790	251,725	-0.27(-3.35%)
Sep 05, 2024	8.060	8.258	8.000	8.060	400,035	+0.03(+0.37%)
Sep 04, 2024	7.950	8.135	7.820	8.030	334,562	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.