Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.040 5.380 4.830 5.200 1,225,673 +0.28(+5.69%)
Nov 27, 2020 4.880 5.030 4.830 4.920 442,200 +0.01(+0.20%)
Nov 25, 2020 4.150 4.990 4.110 4.910 1,782,900 -0.18(-3.54%)
Nov 24, 2020 5.190 5.190 4.720 5.090 701,156 -0.16(-3.05%)
Nov 23, 2020 5.130 5.680 5.020 5.250 2,201,525 +0.34(+6.92%)
Nov 20, 2020 4.710 5.100 4.580 4.910 670,900 +0.22(+4.69%)
Nov 19, 2020 4.310 4.860 4.210 4.690 670,038 +0.39(+9.07%)
Nov 18, 2020 4.460 4.570 4.250 4.300 425,253 -0.17(-3.80%)
Nov 17, 2020 4.530 4.650 4.460 4.470 326,684 -0.11(-2.40%)
Nov 16, 2020 4.470 4.590 4.320 4.580 532,958 +0.05(+1.10%)
Nov 13, 2020 4.500 4.876 4.420 4.530 525,500 +0.05(+1.12%)
Nov 12, 2020 4.820 4.910 4.300 4.480 2,058,240 -0.56(-11.11%)
Nov 11, 2020 3.530 6.440 3.530 5.040 36,206,504 +1.56(+44.83%)
Nov 10, 2020 3.700 3.800 3.470 3.480 1,555,015 -0.07(-1.97%)
Nov 09, 2020 4.270 4.280 3.540 3.550 1,391,882 -0.90(-20.22%)
Nov 06, 2020 5.186 5.186 4.390 4.450 1,275,500 -0.44(-9.00%)
Nov 05, 2020 5.060 5.089 4.860 4.890 416,420 -0.15(-2.98%)
Nov 04, 2020 5.050 5.260 4.840 5.040 549,452 -0.02(-0.40%)
Nov 03, 2020 5.240 5.320 5.010 5.060 497,154 -0.22(-4.17%)
Nov 02, 2020 6.120 6.120 5.230 5.280 1,847,446 -1.07(-16.85%)
Oct 30, 2020 7.140 7.510 5.990 6.350 17,634,600 +0.35(+5.83%)
Oct 29, 2020 5.400 6.240 5.300 6.000 2,190,269 +0.55(+10.09%)
Oct 28, 2020 5.620 5.720 5.300 5.450 107,091 -0.31(-5.38%)
Oct 27, 2020 5.620 5.790 5.510 5.760 62,042 +0.10(+1.77%)
Oct 26, 2020 5.820 5.900 5.530 5.660 67,113 -0.18(-3.08%)
Oct 23, 2020 5.800 5.880 5.600 5.840 86,100 +0.03(+0.52%)
Oct 22, 2020 5.590 5.830 5.450 5.810 154,623 +0.20(+3.57%)
Oct 21, 2020 5.640 5.760 5.530 5.610 94,868 -0.08(-1.41%)
Oct 20, 2020 5.910 5.930 5.570 5.690 172,419 -0.16(-2.74%)
Oct 19, 2020 6.150 6.150 5.800 5.850 112,812 -0.31(-5.03%)
Oct 16, 2020 5.580 6.240 5.580 6.160 216,100 +0.52(+9.22%)
Oct 15, 2020 6.040 6.050 5.440 5.640 269,887 -0.48(-7.84%)
Oct 14, 2020 6.140 6.203 5.950 6.120 163,267 -0.03(-0.49%)
Oct 13, 2020 6.150 6.360 6.070 6.150 139,409 -0.01(-0.16%)
Oct 12, 2020 6.220 6.630 6.050 6.160 303,344 -0.29(-4.50%)
Oct 09, 2020 6.280 6.528 6.150 6.450 131,900 +0.18(+2.87%)
Oct 08, 2020 6.590 6.650 6.180 6.270 191,937 -0.31(-4.71%)
Oct 07, 2020 6.240 6.670 6.240 6.580 172,361 +0.43(+6.99%)
Oct 06, 2020 6.350 6.390 5.960 6.150 190,888 -0.21(-3.30%)
Oct 05, 2020 6.020 6.400 5.990 6.360 206,251 +0.36(+6.00%)
Oct 02, 2020 5.800 6.090 5.720 6.000 203,600 -0.08(-1.32%)
Oct 01, 2020 5.710 6.350 5.660 6.080 226,966 +0.31(+5.37%)
Sep 30, 2020 5.740 5.850 5.460 5.770 414,956 +0.03(+0.52%)
Sep 29, 2020 5.590 5.780 5.520 5.740 157,313 +0.11(+1.95%)
Sep 28, 2020 5.820 5.820 5.510 5.630 139,516 -0.12(-2.09%)
Sep 25, 2020 5.610 5.860 5.500 5.750 134,000 +0.15(+2.68%)
Sep 24, 2020 5.450 5.750 5.100 5.600 179,646 -0.01(-0.18%)
Sep 23, 2020 6.270 6.510 5.590 5.610 351,134 -0.70(-11.09%)
Sep 22, 2020 6.670 6.690 6.180 6.310 321,269 -0.47(-6.93%)
Sep 21, 2020 6.420 6.820 6.100 6.780 342,258 +0.37(+5.77%)
Sep 18, 2020 6.330 6.900 6.160 6.410 686,500 +0.04(+0.63%)
Sep 17, 2020 6.300 6.530 6.110 6.370 316,590 +0.05(+0.79%)
Sep 16, 2020 6.080 6.320 5.800 6.320 574,839 +0.31(+5.16%)
Sep 15, 2020 6.010 7.500 5.910 6.010 3,968,899 +0.29(+5.07%)
Sep 14, 2020 5.570 6.110 5.410 5.720 457,243 +0.16(+2.88%)
Sep 11, 2020 5.160 5.790 5.060 5.560 372,400 +0.44(+8.59%)
Sep 10, 2020 5.250 5.360 5.020 5.120 120,718 -0.13(-2.48%)
Sep 09, 2020 5.270 5.400 4.920 5.250 274,347 +0.09(+1.74%)
Sep 08, 2020 4.980 5.490 4.800 5.160 288,294 +0.10(+1.98%)
Sep 04, 2020 5.300 5.335 4.700 5.060 395,300 -0.12(-2.32%)
Sep 03, 2020 5.360 5.570 5.120 5.180 374,483 -0.15(-2.81%)
Sep 02, 2020 5.390 5.530 5.230 5.330 297,917 -0.13(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.