Indicators

Defence Therapeutics Inc (CSE: DTC )

0.5900 -0.0300 (-4.84%)

Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.6000	0.6600	0.5900	0.5900	11,500	-0.03(-4.84%)
Sep 19, 2024	0.5000	0.6500	0.4800	0.6200	113,734	+0.12(+24.00%)
Sep 18, 2024	0.5300	0.5300	0.5000	0.5000	4,000	-0.04(-7.41%)
Sep 17, 2024	0.5400	0.5400	0.5400	0.5400	11,100	-0.01(-1.82%)
Sep 16, 2024	0.5200	0.5500	0.5200	0.5500	22,175	+0.02(+3.77%)
Sep 13, 2024	0.5500	0.5500	0.5300	0.5300	41,561	-0.02(-3.64%)
Sep 12, 2024	0.5500	0.5500	0.5300	0.5500	9,000	+0.02(+3.77%)
Sep 11, 2024	0.5300	0.5300	0.5200	0.5300	61,300	-0.02(-3.64%)
Sep 10, 2024	0.5300	0.5500	0.5300	0.5500	54,145	+0.00(+0.00%)
Sep 09, 2024	0.5500	0.5500	0.5400	0.5500	36,800	+0.00(+0.00%)
Sep 05, 2024	0.5500			0.5500	0	-0.01(-1.79%)
Sep 04, 2024	0.5600	0.5600	0.5500	0.5600	41,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.