Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2769 2787 2750 2763 0 -12.42(-0.45%)
Nov 27, 2019 2768 2790 2745 2775 0 +16.05(+0.58%)
Nov 26, 2019 2743 2782 2723 2759 0 +6.78(+0.25%)
Nov 25, 2019 2728 2769 2716 2752 0 +39.70(+1.46%)
Nov 22, 2019 2705 2732 2678 2713 0 +16.73(+0.62%)
Nov 21, 2019 2702 2715 2668 2696 0 -6.06(-0.22%)
Nov 20, 2019 2703 2734 2677 2702 0 -5.85(-0.22%)
Nov 19, 2019 2696 2732 2672 2708 0 +24.14(+0.90%)
Nov 18, 2019 2697 2718 2663 2684 0 -18.73(-0.69%)
Nov 15, 2019 2683 2715 2666 2702 0 +37.36(+1.40%)
Nov 14, 2019 2670 2684 2637 2665 0 -4.47(-0.17%)
Nov 13, 2019 2657 2691 2636 2670 0 -0.33(-0.01%)
Nov 12, 2019 2661 2694 2643 2670 0 +12.69(+0.48%)
Nov 11, 2019 2651 2676 2633 2657 0 -7.08(-0.27%)
Nov 08, 2019 2647 2679 2625 2664 0 +17.69(+0.67%)
Nov 07, 2019 2661 2680 2625 2647 0 -0.44(-0.02%)
Nov 06, 2019 2654 2670 2618 2647 0 -1.78(-0.07%)
Nov 05, 2019 2667 2684 2624 2649 0 -18.07(-0.68%)
Nov 04, 2019 2691 2707 2646 2667 0 -5.46(-0.20%)
Nov 01, 2019 2653 2697 2636 2672 0 +39.83(+1.51%)
Oct 31, 2019 2636 2659 2600 2633 0 -10.24(-0.39%)
Oct 30, 2019 2633 2664 2601 2643 0 +15.15(+0.58%)
Oct 29, 2019 2619 2656 2599 2628 0 -6.48(-0.25%)
Oct 28, 2019 2610 2657 2598 2634 0 +26.40(+1.01%)
Oct 25, 2019 2587 2631 2571 2608 0 +16.60(+0.64%)
Oct 24, 2019 2583 2616 2551 2591 0 +16.96(+0.66%)
Oct 23, 2019 2586 2612 2538 2574 0 +20.05(+0.79%)
Oct 22, 2019 2586 2624 2532 2554 0 +46.74(+1.86%)
Oct 21, 2019 2499 2527 2477 2507 0 +24.68(+0.99%)
Oct 18, 2019 2484 2506 2457 2483 0 +0.80(+0.03%)
Oct 17, 2019 2487 2510 2465 2482 0 +11.56(+0.47%)
Oct 16, 2019 2475 2499 2451 2470 0 -13.27(-0.53%)
Oct 15, 2019 2470 2503 2456 2484 0 +26.06(+1.06%)
Oct 14, 2019 2454 2479 2439 2458 0 -1.22(-0.05%)
Oct 11, 2019 2458 2495 2439 2459 0 +30.73(+1.27%)
Oct 10, 2019 2409 2449 2398 2428 0 +17.64(+0.73%)
Oct 09, 2019 2407 2431 2387 2410 0 +29.34(+1.23%)
Oct 08, 2019 2429 2449 2368 2381 0 -78.57(-3.19%)
Oct 07, 2019 2463 2488 2443 2460 0 -10.93(-0.44%)
Oct 04, 2019 2437 2480 2421 2471 0 +41.08(+1.69%)
Oct 03, 2019 2397 2438 2369 2429 0 +27.54(+1.15%)
Oct 02, 2019 2426 2443 2378 2402 0 -44.63(-1.82%)
Oct 01, 2019 2500 2519 2435 2447 0 -41.92(-1.68%)
Sep 30, 2019 2476 2511 2459 2488 0 +20.19(+0.82%)
Sep 27, 2019 2502 2517 2448 2468 0 -26.65(-1.07%)
Sep 26, 2019 2506 2525 2468 2495 0 -3.35(-0.13%)
Sep 25, 2019 2494 2521 2468 2498 0 +7.32(+0.29%)
Sep 24, 2019 2540 2556 2475 2491 0 -37.28(-1.47%)
Sep 23, 2019 2530 2560 2508 2528 0 -10.99(-0.43%)
Sep 20, 2019 2551 2576 2520 2539 0 -3.81(-0.15%)
Sep 19, 2019 2541 2566 2528 2543 0 +0.24(+0.01%)
Sep 18, 2019 2541 2559 2509 2543 0 +1.33(+0.05%)
Sep 17, 2019 2536 2564 2512 2541 0 -4.10(-0.16%)
Sep 16, 2019 2537 2567 2519 2546 0 -1.93(-0.08%)
Sep 13, 2019 2543 2575 2523 2548 0 +7.25(+0.29%)
Sep 12, 2019 2550 2576 2514 2540 0 +2.76(+0.11%)
Sep 11, 2019 2502 2552 2480 2537 0 +37.47(+1.50%)
Sep 10, 2019 2480 2514 2436 2500 0 +11.06(+0.44%)
Sep 09, 2019 2514 2537 2459 2489 0 -18.14(-0.72%)
Sep 06, 2019 2505 2532 2485 2507 0 +9.89(+0.40%)
Sep 05, 2019 2467 2511 2453 2497 0 +54.30(+2.22%)
Sep 04, 2019 2442 2462 2415 2443 0 +20.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.