Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1738 1758 1728 1740 0 +8.00(+0.46%)
Nov 27, 2014 1732 1732 1732 1732 0 +0.00(+0.00%)
Nov 26, 2014 1724 1740 1715 1732 0 +10.12(+0.59%)
Nov 25, 2014 1728 1740 1712 1722 0 -1.60(-0.09%)
Nov 24, 2014 1713 1731 1704 1724 0 +14.81(+0.87%)
Nov 21, 2014 1719 1726 1698 1709 0 +10.50(+0.62%)
Nov 20, 2014 1684 1710 1673 1698 0 +4.04(+0.24%)
Nov 19, 2014 1695 1715 1675 1694 0 -2.34(-0.14%)
Nov 18, 2014 1682 1708 1672 1697 0 +16.07(+0.96%)
Nov 17, 2014 1683 1699 1668 1681 0 -5.17(-0.31%)
Nov 14, 2014 1692 1707 1667 1686 0 -8.11(-0.48%)
Nov 13, 2014 1704 1715 1682 1694 0 -8.16(-0.48%)
Nov 12, 2014 1694 1710 1683 1702 0 +2.23(+0.13%)
Nov 11, 2014 1703 1714 1687 1700 0 -3.32(-0.19%)
Nov 10, 2014 1689 1709 1678 1703 0 +13.86(+0.82%)
Nov 07, 2014 1697 1709 1672 1689 0 -8.66(-0.51%)
Nov 06, 2014 1686 1706 1674 1698 0 +15.78(+0.94%)
Nov 05, 2014 1693 1703 1668 1682 0 -2.82(-0.17%)
Nov 04, 2014 1680 1698 1669 1685 0 +0.37(+0.02%)
Nov 03, 2014 1680 1698 1667 1685 0 +9.41(+0.56%)
Oct 31, 2014 1683 1697 1659 1675 0 +18.28(+1.10%)
Oct 30, 2014 1639 1668 1628 1657 0 +7.64(+0.46%)
Oct 28, 2014 1637 1657 1625 1649 0 +15.92(+0.97%)
Oct 27, 2014 1627 1640 1619 1633 0 +3.42(+0.21%)
Oct 24, 2014 1615 1640 1605 1630 0 +17.38(+1.08%)
Oct 23, 2014 1599 1626 1589 1612 0 -0.06(-0.00%)
Oct 21, 2014 1584 1621 1575 1613 0 +43.72(+2.79%)
Oct 20, 2014 1547 1580 1540 1569 0 +18.16(+1.17%)
Oct 17, 2014 1555 1575 1533 1551 0 +10.25(+0.67%)
Oct 16, 2014 1519 1560 1511 1540 0 -4.04(-0.26%)
Oct 15, 2014 1534 1566 1496 1544 0 -15.12(-0.97%)
Oct 14, 2014 1565 1589 1542 1560 0 +7.69(+0.50%)
Oct 13, 2014 1576 1594 1544 1552 0 -23.35(-1.48%)
Oct 10, 2014 1591 1614 1568 1575 0 -17.20(-1.08%)
Oct 09, 2014 1619 1631 1586 1592 0 -32.89(-2.02%)
Oct 08, 2014 1589 1628 1577 1625 0 +37.86(+2.38%)
Oct 07, 2014 1613 1620 1585 1587 0 -31.96(-1.97%)
Oct 06, 2014 1638 1647 1610 1619 0 -11.51(-0.71%)
Oct 03, 2014 1620 1644 1611 1631 0 +27.87(+1.74%)
Oct 02, 2014 1603 1618 1580 1603 0 -0.61(-0.04%)
Oct 01, 2014 1629 1638 1591 1604 0 -26.18(-1.61%)
Sep 30, 2014 1637 1648 1619 1630 0 -6.40(-0.39%)
Sep 29, 2014 1626 1649 1614 1636 0 -5.86(-0.36%)
Sep 26, 2014 1632 1649 1620 1642 0 +12.08(+0.74%)
Sep 25, 2014 1659 1667 1625 1630 0 -24.17(-1.46%)
Sep 19, 2014 1666 1680 1643 1654 0 -4.77(-0.29%)
Sep 18, 2014 1651 1666 1642 1659 0 +13.44(+0.82%)
Sep 17, 2014 1644 1660 1629 1646 0 +4.05(+0.25%)
Sep 16, 2014 1626 1649 1616 1641 0 +13.16(+0.81%)
Sep 15, 2014 1639 1644 1616 1628 0 -11.05(-0.67%)
Sep 12, 2014 1648 1656 1627 1639 0 -9.72(-0.59%)
Sep 11, 2014 1643 1659 1633 1649 0 +95.77(+6.17%)
Sep 10, 2014 1543 1562 1535 1553 0 +10.58(+0.69%)
Sep 09, 2014 1556 1560 1537 1543 0 -14.92(-0.96%)
Sep 08, 2014 1551 1567 1543 1558 0 +4.12(+0.27%)
Sep 05, 2014 1552 1563 1531 1554 0 +2.26(+0.15%)
Sep 04, 2014 1565 1576 1545 1551 0 -11.52(-0.74%)
Sep 03, 2014 1566 1577 1554 1563 0 +1.31(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.