Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4140 4142 4065 4068 0 -50.53(-1.23%)
Nov 29, 2017 4021 4127 4021 4118 0 +118.93(+2.97%)
Nov 28, 2017 3891 4000 3887 3999 0 +119.00(+3.07%)
Nov 27, 2017 3873 3899 3870 3880 0 +7.75(+0.20%)
Nov 24, 2017 3912 3912 3870 3873 0 -24.82(-0.64%)
Nov 22, 2017 3916 3898 3898 3898 0 -14.02(-0.36%)
Nov 21, 2017 3911 3912 3896 3912 0 +14.52(+0.37%)
Nov 20, 2017 3866 3897 3859 3897 0 +36.51(+0.95%)
Nov 17, 2017 3821 3864 3813 3861 0 +19.68(+0.51%)
Nov 16, 2017 3849 3866 3832 3841 0 +14.38(+0.38%)
Nov 15, 2017 3789 3847 3784 3826 0 -0.38(-0.01%)
Nov 14, 2017 3781 3827 3781 3827 0 +24.02(+0.63%)
Nov 13, 2017 3733 3806 3725 3803 0 +47.08(+1.25%)
Nov 10, 2017 3764 3782 3756 3756 0 -1.51(-0.04%)
Nov 09, 2017 3764 3795 3725 3757 0 -31.60(-0.83%)
Nov 08, 2017 3807 3807 3769 3789 0 -31.99(-0.84%)
Nov 07, 2017 3925 3928 3821 3821 0 -105.53(-2.69%)
Nov 06, 2017 3926 3938 3917 3926 0 -8.93(-0.23%)
Nov 03, 2017 3945 3945 3922 3935 0 -18.59(-0.47%)
Nov 02, 2017 3911 3960 3894 3954 0 +38.31(+0.98%)
Nov 01, 2017 3968 3972 3901 3916 0 -25.58(-0.65%)
Oct 31, 2017 3934 3968 3929 3941 0 +12.91(+0.33%)
Oct 30, 2017 3990 3990 3922 3928 0 -79.81(-1.99%)
Oct 27, 2017 3983 4013 3976 4008 0 +28.57(+0.72%)
Oct 26, 2017 3952 3985 3952 3979 0 +34.06(+0.86%)
Oct 25, 2017 3964 3964 3915 3945 0 -10.77(-0.27%)
Oct 24, 2017 3947 3971 3947 3956 0 +21.85(+0.56%)
Oct 23, 2017 3977 3977 3934 3934 0 -39.67(-1.00%)
Oct 20, 2017 3988 3988 3965 3974 0 +32.97(+0.84%)
Oct 19, 2017 3898 3949 3892 3941 0 +20.88(+0.53%)
Oct 18, 2017 3906 3932 3901 3920 0 +26.75(+0.69%)
Oct 17, 2017 3941 3942 3891 3893 0 -44.81(-1.14%)
Oct 16, 2017 3916 3949 3916 3938 0 +28.57(+0.73%)
Oct 13, 2017 3918 3936 3892 3910 0 -15.88(-0.40%)
Oct 12, 2017 3952 3953 3922 3926 0 -22.54(-0.57%)
Oct 11, 2017 3958 3967 3942 3948 0 -20.28(-0.51%)
Oct 10, 2017 3943 3969 3937 3968 0 +36.64(+0.93%)
Oct 09, 2017 3945 3947 3926 3932 0 -8.47(-0.21%)
Oct 06, 2017 3943 3958 3924 3940 0 +2.30(+0.06%)
Oct 05, 2017 3902 3946 3894 3938 0 +45.21(+1.16%)
Oct 04, 2017 3936 3937 3890 3893 0 -49.40(-1.25%)
Oct 03, 2017 3954 3955 3912 3942 0 -7.21(-0.18%)
Oct 02, 2017 3915 3950 3897 3949 0 +34.18(+0.87%)
Sep 29, 2017 3902 3949 3899 3915 0 +9.83(+0.25%)
Sep 28, 2017 3886 3908 3853 3905 0 +20.33(+0.52%)
Sep 27, 2017 3829 3903 3821 3885 0 +89.89(+2.37%)
Sep 26, 2017 3772 3803 3767 3795 0 +28.78(+0.76%)
Sep 25, 2017 3752 3783 3744 3766 0 +5.12(+0.14%)
Sep 22, 2017 3739 3762 3732 3761 0 +12.09(+0.32%)
Sep 21, 2017 3737 3758 3735 3749 0 +11.98(+0.32%)
Sep 20, 2017 3687 3748 3667 3737 0 +44.05(+1.19%)
Sep 19, 2017 3674 3700 3672 3693 0 +17.41(+0.47%)
Sep 18, 2017 3633 3683 3633 3676 0 +50.81(+1.40%)
Sep 15, 2017 3607 3628 3600 3625 0 +11.55(+0.32%)
Sep 14, 2017 3644 3650 3610 3613 0 -30.38(-0.83%)
Sep 13, 2017 3620 3649 3616 3644 0 +14.08(+0.39%)
Sep 12, 2017 3572 3634 3572 3630 0 +66.39(+1.86%)
Sep 11, 2017 3523 3577 3523 3563 0 +79.23(+2.27%)
Sep 08, 2017 3444 3500 3444 3484 0 +35.37(+1.03%)
Sep 07, 2017 3529 3529 3441 3449 0 -80.92(-2.29%)
Sep 06, 2017 3540 3558 3521 3530 0 +4.50(+0.13%)
Sep 05, 2017 3597 3597 3521 3525 0 -91.72(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.