Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DWEN )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 682.21 696.62 682.21 692.91 0 +15.09(+2.23%)
Nov 29, 2017 676.30 681.90 670.96 677.82 0 +1.00(+0.15%)
Nov 28, 2017 672.78 678.37 671.06 676.81 0 +4.73(+0.70%)
Nov 27, 2017 680.94 681.20 670.84 672.08 0 -11.95(-1.75%)
Nov 24, 2017 686.22 687.75 683.64 684.03 0 +1.68(+0.25%)
Nov 22, 2017 682.06 682.35 682.35 682.35 0 +5.20(+0.77%)
Nov 21, 2017 677.38 681.54 674.18 677.16 0 +3.53(+0.52%)
Nov 20, 2017 673.55 675.95 666.75 673.63 0 -2.96(-0.44%)
Nov 17, 2017 669.97 677.15 668.68 676.59 0 +8.81(+1.32%)
Nov 16, 2017 665.73 669.50 661.17 667.78 0 +2.54(+0.38%)
Nov 15, 2017 663.97 668.35 657.29 665.24 0 -6.95(-1.03%)
Nov 14, 2017 685.54 686.48 671.61 672.18 0 -17.68(-2.56%)
Nov 13, 2017 696.63 699.69 689.55 689.86 0 -8.91(-1.28%)
Nov 10, 2017 698.30 704.13 693.93 698.78 0 -0.36(-0.05%)
Nov 09, 2017 693.72 700.46 692.26 699.14 0 +1.11(+0.16%)
Nov 08, 2017 701.67 705.22 692.65 698.03 0 -5.49(-0.78%)
Nov 07, 2017 707.60 708.50 699.36 703.52 0 -4.00(-0.57%)
Nov 06, 2017 690.77 708.05 690.58 707.52 0 +19.26(+2.80%)
Nov 03, 2017 681.04 691.03 679.70 688.26 0 +7.07(+1.04%)
Nov 02, 2017 684.77 686.71 676.27 681.19 0 -4.13(-0.60%)
Nov 01, 2017 668.20 686.30 668.20 685.32 0 +21.53(+3.24%)
Oct 31, 2017 655.26 665.63 652.89 663.80 0 +8.37(+1.28%)
Oct 30, 2017 651.38 659.05 651.33 655.43 0 +5.24(+0.81%)
Oct 27, 2017 633.69 650.64 632.50 650.19 0 +13.97(+2.20%)
Oct 26, 2017 634.44 636.43 627.93 636.21 0 +2.07(+0.33%)
Oct 25, 2017 636.69 638.11 626.84 634.14 0 -3.48(-0.55%)
Oct 24, 2017 641.66 644.74 635.31 637.63 0 -1.16(-0.18%)
Oct 23, 2017 651.04 651.35 638.61 638.79 0 -11.15(-1.72%)
Oct 20, 2017 648.57 651.12 645.49 649.94 0 +3.81(+0.59%)
Oct 19, 2017 645.49 648.63 642.83 646.14 0 -4.92(-0.76%)
Oct 18, 2017 654.67 658.45 650.30 651.05 0 -3.59(-0.55%)
Oct 17, 2017 654.44 657.21 650.90 654.64 0 -0.36(-0.06%)
Oct 16, 2017 658.56 661.54 654.15 655.01 0 -1.10(-0.17%)
Oct 13, 2017 661.84 663.83 655.90 656.11 0 -0.63(-0.10%)
Oct 12, 2017 656.01 659.18 651.84 656.75 0 -4.85(-0.73%)
Oct 11, 2017 659.04 661.62 654.05 661.59 0 +3.29(+0.50%)
Oct 10, 2017 663.10 667.72 657.75 658.30 0 +0.55(+0.08%)
Oct 09, 2017 657.79 660.09 655.49 657.75 0 +1.56(+0.24%)
Oct 06, 2017 659.05 660.75 654.35 656.20 0 -9.85(-1.48%)
Oct 05, 2017 664.30 668.80 663.80 666.05 0 +3.11(+0.47%)
Oct 04, 2017 667.55 669.66 660.99 662.94 0 -4.32(-0.65%)
Oct 03, 2017 666.61 668.63 664.27 667.25 0 +0.20(+0.03%)
Oct 02, 2017 656.66 667.09 652.90 667.05 0 +3.63(+0.55%)
Sep 29, 2017 660.28 664.78 657.47 663.42 0 +0.61(+0.09%)
Sep 28, 2017 664.64 668.85 657.45 662.82 0 -0.74(-0.11%)
Sep 27, 2017 660.51 663.65 653.21 663.55 0 +4.63(+0.70%)
Sep 26, 2017 656.29 660.99 653.99 658.93 0 +0.49(+0.07%)
Sep 25, 2017 648.94 659.77 648.94 658.44 0 +14.25(+2.21%)
Sep 22, 2017 638.76 645.44 638.31 644.19 0 +3.84(+0.60%)
Sep 21, 2017 638.01 641.24 635.14 640.35 0 -0.09(-0.01%)
Sep 20, 2017 632.86 642.19 632.73 640.44 0 +10.36(+1.64%)
Sep 19, 2017 629.25 631.39 626.87 630.08 0 +2.25(+0.36%)
Sep 18, 2017 620.55 628.24 620.55 627.83 0 +4.85(+0.78%)
Sep 15, 2017 621.20 623.07 617.35 622.98 0 +2.11(+0.34%)
Sep 14, 2017 622.16 628.49 617.43 620.87 0 +2.07(+0.34%)
Sep 13, 2017 606.73 622.23 606.73 618.80 0 +14.52(+2.40%)
Sep 12, 2017 595.71 608.12 595.36 604.27 0 +9.48(+1.59%)
Sep 11, 2017 588.71 595.61 587.51 594.79 0 +7.43(+1.26%)
Sep 08, 2017 597.44 597.76 581.75 587.36 0 -12.24(-2.04%)
Sep 07, 2017 599.57 600.87 592.90 599.60 0 -1.18(-0.20%)
Sep 06, 2017 594.68 603.13 594.64 600.78 0 +10.13(+1.71%)
Sep 05, 2017 594.74 597.75 585.18 590.66 0 -0.07(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.