Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1500 0.1650 0.1500 0.1650 73,800 +0.02(+13.79%)
Nov 28, 2019 0.1500 0.1500 0.1450 0.1450 25,500 -0.01(-3.33%)
Nov 27, 2019 0.1450 0.1500 0.1450 0.1500 110,499 +0.01(+3.45%)
Nov 25, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 22, 2019 0.1500 0.1500 0.1400 0.1500 21,600 +0.00(+0.00%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Nov 20, 2019 0.1550 0.1550 0.1550 300 +0.00(+0.00%)
Nov 19, 2019 0.1550 0.1550 0.1550 0.1550 20,125 +0.01(+6.90%)
Nov 18, 2019 0.1550 0.1600 0.1450 0.1450 68,500 -0.02(-9.38%)
Nov 15, 2019 0.1550 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1600 0.1550 0.1600 8,500 +0.01(+3.23%)
Nov 13, 2019 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
Nov 12, 2019 0.1450 0.1500 0.1450 0.1500 7,000 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Nov 08, 2019 0.1550 0.1550 0.1300 0.1500 49,422 -0.01(-6.25%)
Nov 07, 2019 0.1550 0.1600 0.1550 0.1600 8,000 +0.00(+0.00%)
Nov 05, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 31, 2019 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Oct 30, 2019 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Oct 29, 2019 0.1250 0.1300 0.1250 0.1300 81,000 +0.01(+4.00%)
Oct 25, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 23, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 18, 2019 0.1150 0.1150 0.1150 0.1150 23,450 -0.00(-4.17%)
Oct 17, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 16, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 15, 2019 0.1250 0.1250 0.1200 0.1200 45,000 -0.01(-7.69%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 10, 2019 0.1350 0.1400 0.1350 0.1400 52,482 +0.01(+3.70%)
Oct 09, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Oct 07, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 04, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 03, 2019 0.1200 0.1650 0.1100 0.1400 177,625 +0.04(+40.00%)
Oct 02, 2019 0.1100 0.1150 0.1000 0.1000 44,000 -0.02(-16.67%)
Sep 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 27, 2019 0.1300 0.1300 0.1150 0.1150 65,000 -0.03(-17.86%)
Sep 25, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 24, 2019 0.1600 0.1600 0.1300 0.1300 17,000 -0.04(-23.53%)
Sep 23, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Sep 20, 2019 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.11%)
Sep 19, 2019 0.1300 0.1800 0.1300 0.1800 64,000 +0.05(+44.00%)
Sep 18, 2019 0.1200 0.1250 0.1150 0.1250 12,500 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1250 0.1050 0.1250 25,000 +0.01(+13.64%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Sep 12, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 09, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 06, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.