Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1450 -0.0250 (-14.71%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0450 170,270 +0.00(+12.50%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 154,701 -0.00(-11.11%)
Nov 28, 2022 0.0400 0.0450 0.0400 0.0450 16,013 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0450 205,450 +0.00(+12.50%)
Nov 24, 2022 0.0450 0.0450 0.0400 0.0400 6,048 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0400 0.0450 243,250 +0.00(+12.50%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0400 3,285 +0.00(+14.29%)
Nov 21, 2022 0.0400 0.0450 0.0350 0.0350 23,270 -0.01(-22.22%)
Nov 18, 2022 0.0400 0.0450 0.0400 0.0450 25,449 +0.00(+12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 23,870 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0450 0.0350 0.0400 283,699 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 62,445 -0.00(-11.11%)
Nov 10, 2022 0.0400 0.0450 0.0400 0.0450 54,177 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0450 0.0400 0.0450 45,614 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 2,196 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 18,406 +0.00(+12.50%)
Nov 04, 2022 0.0450 0.0450 0.0400 0.0400 26,029 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 604 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 40,223 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 40,509 +0.01(+11.11%)
Oct 28, 2022 0.0500 0.0500 0.0450 0.0450 103,500 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0450 0.0450 20,001 -0.01(-10.00%)
Oct 26, 2022 0.0450 0.0500 0.0450 0.0500 183,700 +0.01(+11.11%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 15,477 -0.01(-10.00%)
Oct 24, 2022 0.0450 0.0500 0.0450 0.0500 29,068 +0.01(+11.11%)
Oct 21, 2022 0.0500 0.0500 0.0450 0.0450 172,046 -0.01(-10.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 6,014 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 9,032 +0.01(+11.11%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0450 213,012 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Oct 14, 2022 0.0450 0.0450 0.0450 0.0450 82,100 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0500 0.0450 0.0450 85,000 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0450 0.0450 291,579 -0.01(-18.18%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0600 0.0600 0.0500 0.0500 334,635 -0.00(-9.09%)
Oct 05, 2022 0.0650 0.0650 0.0550 0.0550 127,711 -0.02(-21.43%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 21,924 +0.01(+7.69%)
Oct 03, 2022 0.0650 0.0650 0.0600 0.0650 31,361 +0.01(+8.33%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0600 166,065 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0650 193,469 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0700 0.0550 0.0650 142,679 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0800 0.0650 0.0650 101,200 -0.01(-13.33%)
Sep 26, 2022 0.0800 0.0800 0.0750 0.0750 35,669 -0.01(-6.25%)
Sep 23, 2022 0.0750 0.0800 0.0750 0.0800 143,400 -0.01(-5.88%)
Sep 22, 2022 0.0850 0.0900 0.0800 0.0850 184,386 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0950 0.0700 0.0850 501,678 +0.01(+21.43%)
Sep 20, 2022 0.0700 0.0700 0.0700 0.0700 20,227 +0.00(+0.00%)
Sep 19, 2022 0.0650 0.0700 0.0650 0.0700 52,575 +0.02(+27.27%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 1,150 -0.01(-15.38%)
Sep 15, 2022 0.0550 0.0700 0.0550 0.0650 324,500 +0.01(+18.18%)
Sep 14, 2022 0.0550 0.0550 0.0550 0.0550 63,830 -0.00(-8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 3,494 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 55,333 +0.00(+9.09%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 67,469 -0.00(-8.33%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 1,396 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 6,100 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0550 0.0600 66,300 -0.01(-7.69%)
Sep 02, 2022 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.