Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7900 0.8400 0.6700 0.6900 135,660 -0.10(-12.66%)
Nov 29, 2021 0.7900 0.8000 0.7300 0.7900 71,479 -0.01(-1.25%)
Nov 26, 2021 0.8000 0.8000 0.7800 0.8000 4,464 +0.01(+1.27%)
Nov 24, 2021 0.7900 0.7900 0.7900 0.7900 312 +0.01(+1.28%)
Nov 23, 2021 0.7900 0.7900 0.7300 0.7800 35,100 +0.03(+4.00%)
Nov 22, 2021 0.8100 0.8100 0.7200 0.7500 128,942 -0.05(-6.25%)
Nov 19, 2021 0.8500 0.8500 0.8000 0.8000 22,063 -0.03(-3.61%)
Nov 18, 2021 0.8800 0.8500 0.8300 0.8300 30,675 -0.01(-1.19%)
Nov 17, 2021 0.8500 0.8500 0.8200 0.8400 56,028 +0.00(+0.00%)
Nov 16, 2021 0.9200 0.9200 0.8300 0.8400 99,241 -0.03(-3.45%)
Nov 15, 2021 0.9200 0.9400 0.8700 0.8700 109,958 -0.06(-6.45%)
Nov 12, 2021 0.9800 0.9800 0.9300 0.9300 87,912 -0.03(-3.12%)
Nov 11, 2021 0.9400 0.9700 0.9400 0.9600 25,656 +0.02(+2.13%)
Nov 09, 2021 0.9300 1.020 0.9300 0.9400 57,461 -0.01(-1.05%)
Nov 08, 2021 0.8700 0.9500 0.8700 0.9500 244,811 +0.09(+10.47%)
Nov 05, 2021 0.8500 0.8800 0.8200 0.8600 87,027 +0.01(+1.18%)
Nov 04, 2021 0.8800 0.8800 0.8400 0.8500 35,500 -0.05(-5.56%)
Nov 03, 2021 0.9300 0.9300 0.8000 0.9000 140,113 -0.02(-2.17%)
Nov 02, 2021 0.9600 0.9700 0.9000 0.9200 17,250 -0.03(-3.16%)
Nov 01, 2021 0.9800 0.9700 0.9200 0.9500 26,999 -0.02(-2.06%)
Oct 29, 2021 0.9600 0.9700 0.9400 0.9700 17,361 -0.03(-3.00%)
Oct 28, 2021 1.000 1.020 1.000 1.000 10,400 +0.02(+2.04%)
Oct 27, 2021 0.9700 0.9900 0.9600 0.9800 10,350 +0.03(+3.16%)
Oct 26, 2021 0.9500 0.9500 39,368 +0.00(+0.00%)
Oct 25, 2021 0.9500 0.9500 0.9400 0.9500 5,000 +0.01(+1.06%)
Oct 22, 2021 0.9100 1.030 0.9000 0.9400 217,484 +0.05(+5.62%)
Oct 21, 2021 0.8800 0.9200 0.8800 0.8900 27,122 +0.00(+0.00%)
Oct 20, 2021 0.8800 0.8900 0.8800 0.8900 7,129 +0.01(+1.14%)
Oct 19, 2021 0.8500 0.9000 0.8400 0.8800 71,960 +0.03(+3.53%)
Oct 18, 2021 0.8300 0.8500 0.8000 0.8500 43,906 +0.03(+3.66%)
Oct 15, 2021 0.8500 0.8500 0.7900 0.8200 173,215 -0.03(-3.53%)
Oct 14, 2021 0.9000 0.9000 0.8400 0.8500 63,394 -0.03(-3.41%)
Oct 13, 2021 0.8900 0.9100 0.8600 0.8800 47,666 -0.03(-3.30%)
Oct 12, 2021 0.9200 0.9200 0.8900 0.9100 39,641 -0.01(-1.09%)
Oct 08, 2021 0.9200 0.9200 0.9200 0 -0.07(-7.07%)
Oct 07, 2021 0.9900 1.000 0.9700 0.9900 55,130 +0.04(+4.21%)
Oct 06, 2021 0.9900 0.9900 0.9500 0.9500 21,150 +0.00(+0.00%)
Oct 05, 2021 0.9900 0.9900 0.9300 0.9500 89,507 -0.05(-5.00%)
Oct 04, 2021 1.040 1.040 0.9500 1.000 66,833 -0.05(-4.76%)
Oct 01, 2021 1.080 1.080 1.020 1.050 24,217 +0.00(+0.00%)
Sep 30, 2021 1.060 1.060 1.020 1.050 9,800 +0.02(+1.94%)
Sep 29, 2021 1.050 1.070 1.030 1.030 24,702 -0.03(-2.83%)
Sep 28, 2021 1.040 1.060 1.020 1.060 23,406 -0.02(-1.85%)
Sep 27, 2021 1.100 1.120 1.000 1.080 63,097 -0.01(-0.92%)
Sep 24, 2021 1.100 1.110 1.090 1.090 9,124 -0.01(-0.91%)
Sep 23, 2021 1.010 1.140 1.010 1.100 40,567 +0.06(+5.77%)
Sep 22, 2021 1.030 1.050 1.010 1.040 11,102 -0.01(-0.95%)
Sep 21, 2021 1.010 1.050 1.010 1.050 17,358 +0.07(+7.14%)
Sep 20, 2021 1.020 1.030 0.9800 0.9800 62,595 -0.03(-2.97%)
Sep 17, 2021 1.010 1.030 1.010 1.010 11,100 +0.00(+0.00%)
Sep 16, 2021 1.030 1.040 0.9800 1.010 35,225 +0.00(+0.00%)
Sep 15, 2021 1.010 1.050 1.010 1.010 65,014 +0.00(+0.00%)
Sep 14, 2021 1.000 1.060 1.000 1.010 52,080 +0.02(+2.02%)
Sep 13, 2021 1.030 1.030 0.9700 0.9900 61,721 -0.04(-3.88%)
Sep 10, 2021 1.080 1.080 1.030 1.030 113,310 -0.01(-0.96%)
Sep 09, 2021 1.050 1.060 1.040 1.040 95,090 -0.02(-1.89%)
Sep 08, 2021 1.050 1.070 1.050 1.060 38,848 +0.00(+0.00%)
Sep 07, 2021 1.120 1.130 1.020 1.060 146,980 -0.07(-6.19%)
Sep 03, 2021 1.130 1.130 1.130 0 +0.11(+10.78%)
Sep 02, 2021 1.040 1.070 1.020 1.020 126,521 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.