Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1550 0.1550 0.0800 0.0800 105,000 -0.09(-52.94%)
Nov 27, 2023 0.1700 0.1700 0 -0.00(-2.86%)
Nov 24, 2023 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Nov 23, 2023 0.1750 0.1750 0.1750 0.1750 35,000 -0.02(-7.89%)
Nov 21, 2023 0.1900 0.1900 0 +0.02(+8.57%)
Nov 17, 2023 0.1750 0 +0.00(+0.00%)
Nov 13, 2023 0.1750 0.1750 0 +0.02(+12.90%)
Nov 10, 2023 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-11.43%)
Nov 08, 2023 0.1750 0.1750 0 +0.02(+16.67%)
Nov 03, 2023 0.1500 0 +0.00(+0.00%)
Oct 31, 2023 0.1500 0.1500 0 -0.02(-14.29%)
Oct 30, 2023 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Oct 26, 2023 0.1700 0.1700 139 -0.00(-2.86%)
Oct 24, 2023 0.1750 0.1750 0 +0.00(+0.00%)
Oct 23, 2023 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+0.00%)
Oct 20, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Oct 18, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Oct 17, 2023 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Oct 10, 2023 0.1850 0 +0.00(+0.00%)
Oct 04, 2023 0.1850 0 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Sep 27, 2023 0.1900 126 -0.01(-2.56%)
Sep 21, 2023 0.1950 0 +0.01(+2.63%)
Sep 20, 2023 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Sep 19, 2023 0.2100 0.2100 0.2000 0.2000 17,876 +0.00(+0.00%)
Sep 18, 2023 0.2000 0.2000 0.2000 0.2000 30,000 -0.04(-18.37%)
Sep 15, 2023 0.2450 0.2450 0.2450 0.2450 11,100 +0.05(+28.95%)
Sep 14, 2023 0.1900 0.2000 0.1900 0.1900 45,000 +0.00(+0.00%)
Sep 13, 2023 0.1850 0.1950 0.1850 0.1900 89,500 -0.01(-2.56%)
Sep 08, 2023 0.1950 0 +0.00(+0.00%)
Sep 06, 2023 0.1950 0.1950 0 +0.01(+2.63%)
Sep 05, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.