Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3000 0.3000 0.2900 0.3000 58,000 +0.00(+0.00%)
Nov 29, 2022 0.3000 0.3000 0.3000 0.3000 8,666 +0.00(+0.00%)
Nov 24, 2022 0.3000 83 -0.01(-3.23%)
Nov 22, 2022 0.3100 0.3100 300 +0.00(+0.00%)
Nov 18, 2022 0.3100 0 +0.00(+0.00%)
Nov 14, 2022 0.3100 0.3100 0 -0.01(-1.59%)
Nov 10, 2022 0.3150 0.3150 0 +0.00(+0.00%)
Nov 04, 2022 0.3150 0 -0.03(-7.35%)
Nov 02, 2022 0.3400 0.3400 0 +0.00(+0.00%)
Nov 01, 2022 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Oct 31, 2022 0.3600 0.3600 0.3500 0.3500 12,000 +0.00(+0.00%)
Oct 26, 2022 0.3500 0.3500 0 -0.02(-5.41%)
Oct 25, 2022 0.3700 0.3700 0.3700 0.3700 10,630 -0.01(-2.63%)
Oct 21, 2022 0.3800 0 +0.00(+0.00%)
Oct 20, 2022 0.3350 0.3800 0.3200 0.3800 232,300 +0.04(+13.43%)
Oct 19, 2022 0.3300 0.3500 0.3300 0.3350 11,000 +0.03(+8.06%)
Oct 18, 2022 0.3150 0.3150 0.3000 0.3100 75,152 -0.04(-11.43%)
Oct 17, 2022 0.3500 0.3500 0.3100 0.3500 25,500 -0.03(-7.89%)
Oct 14, 2022 0.3800 0.3800 0.3800 0.3800 15,000 +0.02(+5.56%)
Oct 13, 2022 0.3400 0.3600 0.3100 0.3600 28,500 +0.03(+9.09%)
Oct 12, 2022 0.3800 0.3800 0.3300 0.3300 25,800 -0.05(-13.16%)
Oct 11, 2022 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+8.57%)
Oct 07, 2022 0.3500 0 -0.09(-20.45%)
Oct 06, 2022 0.4000 0.4400 0.4000 0.4400 10,500 +0.09(+25.71%)
Oct 05, 2022 0.4000 0.4000 0.3100 0.3500 34,500 -0.06(-14.63%)
Oct 04, 2022 0.4150 0.4150 0.3900 0.4100 26,920 -0.01(-1.20%)
Oct 03, 2022 0.4150 0.4150 0.4150 0.4150 3,000 +0.00(+0.00%)
Sep 30, 2022 0.4200 0.4200 0.4150 0.4150 13,000 -0.01(-1.19%)
Sep 29, 2022 0.4250 0.4250 0.4200 0.4200 1,500 -0.01(-1.18%)
Sep 26, 2022 0.4250 0.4250 150 -0.03(-6.59%)
Sep 22, 2022 0.4550 0.4550 0 -0.01(-1.09%)
Sep 20, 2022 0.4600 0.4600 181 -0.01(-3.16%)
Sep 14, 2022 0.4750 0 +0.01(+1.06%)
Sep 13, 2022 0.4700 0.4700 0.4700 0.4700 2,500 -0.01(-2.08%)
Sep 12, 2022 0.5000 0.5100 0.4800 0.4800 36,900 -0.02(-4.00%)
Sep 09, 2022 0.5000 0.5000 0.4950 0.5000 1,500 +0.00(+0.00%)
Sep 07, 2022 0.5000 0.5000 0 -0.03(-5.66%)
Sep 06, 2022 0.5400 0.5400 0.5300 0.5300 19,167 +0.00(+0.00%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.