Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8900 0.9000 0.8500 0.8500 34,115 -0.05(-5.56%)
Nov 29, 2021 0.8500 0.9000 0.8500 0.9000 18,700 +0.00(+0.00%)
Nov 26, 2021 0.9500 0.9500 0.8500 0.9000 70,200 -0.10(-10.00%)
Nov 25, 2021 1.010 1.010 1.000 1.000 13,300 +0.00(+0.00%)
Nov 24, 2021 1.000 1.000 1.000 1.000 4,400 +0.01(+1.01%)
Nov 23, 2021 0.9500 0.9900 0.9500 0.9900 6,500 +0.04(+4.21%)
Nov 22, 2021 0.9500 0.9500 0.9500 0.9500 1,002 +0.00(+0.00%)
Nov 19, 2021 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Nov 18, 2021 1.000 1.000 0.8000 0.9500 26,600 -0.03(-3.06%)
Nov 17, 2021 1.000 1.000 0.9000 0.9800 16,550 -0.06(-5.77%)
Nov 16, 2021 1.000 1.040 0.9700 1.040 22,471 +0.04(+4.00%)
Nov 15, 2021 1.000 1.000 1.000 1.000 5,940 +0.00(+0.00%)
Nov 12, 2021 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Nov 11, 2021 1.000 1.000 1.000 1.000 100,000 +0.00(+0.00%)
Nov 09, 2021 1.000 1.000 1.000 1.000 2,142 +0.00(+0.00%)
Nov 08, 2021 1.010 1.010 0.9500 1.000 104,985 -0.01(-0.99%)
Nov 04, 2021 1.010 1.010 1.010 1.010 0 +0.11(+12.22%)
Nov 03, 2021 0.9200 0.9500 0.9000 0.9000 22,530 -0.05(-5.26%)
Nov 02, 2021 1.010 1.020 0.9500 0.9500 25,200 -0.04(-4.04%)
Nov 01, 2021 0.9100 0.9900 0.9100 0.9900 7,100 +0.09(+10.00%)
Oct 29, 2021 1.040 1.040 0.9000 0.9000 25,327 -0.15(-14.29%)
Oct 28, 2021 1.050 1.050 1.050 1.050 200 -0.05(-4.55%)
Oct 27, 2021 1.020 1.110 0.8500 1.100 147,940 +0.08(+7.84%)
Oct 26, 2021 1.070 1.020 54,146 -0.05(-4.67%)
Oct 21, 2021 1.070 1.070 1.070 25 -0.07(-6.14%)
Oct 19, 2021 1.140 1.140 1.140 1.140 0 +0.04(+3.64%)
Oct 18, 2021 1.120 1.120 1.100 1.100 38,100 -0.05(-4.35%)
Oct 15, 2021 1.150 1.150 1.150 1.150 6,600 +0.05(+4.55%)
Oct 14, 2021 1.100 1.140 1.100 1.100 20,700 +0.00(+0.00%)
Oct 13, 2021 1.080 1.100 1.080 1.100 5,800 +0.00(+0.00%)
Oct 12, 2021 1.100 1.140 1.100 1.100 12,680 +0.00(+0.00%)
Oct 08, 2021 1.100 1.100 1.100 0 -0.05(-4.35%)
Oct 07, 2021 1.100 1.150 1.060 1.150 24,900 +0.06(+5.50%)
Oct 06, 2021 1.130 1.150 1.080 1.090 9,361 -0.01(-0.91%)
Oct 05, 2021 1.190 1.190 1.100 1.100 4,500 +0.00(+0.00%)
Oct 04, 2021 1.100 1.190 1.100 1.100 14,800 -0.09(-7.56%)
Oct 01, 2021 1.190 1.190 1.190 1.190 200 +0.09(+8.18%)
Sep 30, 2021 1.190 1.190 1.100 1.100 97,860 +0.00(+0.00%)
Sep 29, 2021 1.150 1.200 1.100 1.100 115,678 -0.06(-5.17%)
Sep 28, 2021 1.190 1.230 1.150 1.160 13,557 -0.03(-2.52%)
Sep 27, 2021 1.200 1.290 1.190 1.190 11,354 +0.00(+0.00%)
Sep 24, 2021 1.370 1.370 1.190 1.190 14,208 -0.02(-1.65%)
Sep 23, 2021 1.210 1.250 1.210 1.210 8,100 +0.00(+0.00%)
Sep 22, 2021 1.320 1.320 1.210 1.210 10,300 -0.11(-8.33%)
Sep 21, 2021 1.300 1.350 1.280 1.320 7,532 -0.03(-2.22%)
Sep 20, 2021 1.220 1.350 1.200 1.350 32,373 +0.09(+7.14%)
Sep 17, 2021 1.320 1.350 1.260 1.260 23,300 +0.00(+0.00%)
Sep 16, 2021 1.300 1.300 1.210 1.260 34,090 +0.05(+4.13%)
Sep 15, 2021 1.200 1.250 1.180 1.210 25,000 -0.07(-5.47%)
Sep 14, 2021 1.200 1.290 1.150 1.280 38,500 +0.03(+2.40%)
Sep 13, 2021 1.200 1.250 1.200 1.250 29,400 +0.00(+0.00%)
Sep 10, 2021 1.190 1.320 1.180 1.250 123,188 +0.00(+0.00%)
Sep 09, 2021 1.300 1.300 1.250 1.250 12,800 -0.07(-5.30%)
Sep 08, 2021 1.300 1.330 1.250 1.320 35,900 +0.00(+0.00%)
Sep 07, 2021 1.300 1.320 1.300 1.320 11,136 +0.02(+1.54%)
Sep 03, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 02, 2021 1.300 1.320 1.250 1.300 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.