Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4700 0.4900 0.4500 0.4900 51,000 +0.01(+2.08%)
Nov 28, 2019 0.4800 0.4800 0.4600 0.4800 54,000 -0.02(-4.00%)
Nov 27, 2019 0.5200 0.5200 0.5000 0.5000 65,500 -0.02(-3.85%)
Nov 26, 2019 0.5300 0.5300 0.5000 0.5200 33,500 -0.02(-3.70%)
Nov 25, 2019 0.5500 0.5700 0.5300 0.5400 69,000 -0.01(-1.82%)
Nov 22, 2019 0.5400 0.5500 0.5300 0.5500 11,500 +0.01(+1.85%)
Nov 21, 2019 0.5300 0.5500 0.5200 0.5400 47,870 +0.02(+3.85%)
Nov 20, 2019 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Nov 19, 2019 0.5500 0.5500 0.5200 0.5200 13,500 -0.02(-3.70%)
Nov 15, 2019 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Nov 14, 2019 0.5600 0.5700 0.5500 0.5600 26,800 +0.01(+1.82%)
Nov 13, 2019 0.6200 0.6200 0.5500 0.5500 133,500 -0.08(-12.70%)
Nov 12, 2019 0.6300 0.6300 0.6300 0.6300 19,674 +0.01(+1.61%)
Nov 11, 2019 0.6200 0.6200 0.6200 0.6200 7,500 -0.03(-4.62%)
Nov 08, 2019 0.6500 0.6500 0.6200 0.6500 88,000 -0.02(-2.99%)
Nov 06, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 05, 2019 0.6700 0.6700 0.6600 0.6700 26,980 +0.00(+0.00%)
Nov 04, 2019 0.6500 0.6700 0.6500 0.6700 26,000 +0.01(+1.52%)
Nov 01, 2019 0.6500 0.6600 0.6500 0.6600 21,580 +0.01(+1.54%)
Oct 31, 2019 0.6500 0.6700 0.6500 0.6500 112,500 -0.02(-2.99%)
Oct 30, 2019 0.6700 0.6700 0.6500 0.6700 27,000 -0.02(-2.90%)
Oct 29, 2019 0.6600 0.6900 0.6600 0.6900 8,500 +0.04(+6.15%)
Oct 28, 2019 0.6900 0.6900 0.6500 0.6500 25,969 -0.01(-1.52%)
Oct 25, 2019 0.6400 0.6600 0.6400 0.6600 56,500 +0.06(+10.00%)
Oct 24, 2019 0.6100 0.6100 0.6000 0.6000 8,000 -0.05(-7.69%)
Oct 23, 2019 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
Oct 21, 2019 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
Oct 18, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.02(+3.64%)
Oct 16, 2019 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Oct 15, 2019 0.5500 0.5700 0.5300 0.5700 14,500 +0.06(+11.76%)
Oct 10, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 09, 2019 0.5200 0.5200 0.5100 0.5100 121,500 +0.00(+0.00%)
Oct 07, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 04, 2019 0.5100 0.5100 0.5100 0.5100 80,000 +0.01(+2.00%)
Oct 03, 2019 0.5800 0.5800 0.5000 0.5000 26,000 -0.08(-13.79%)
Oct 02, 2019 0.6000 0.6000 0.5800 0.5800 97,000 -0.02(-3.33%)
Oct 01, 2019 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Sep 30, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Sep 27, 2019 0.5800 0.6000 0.5800 0.6000 104,000 +0.02(+3.45%)
Sep 26, 2019 0.6100 0.6100 0.5800 0.5800 113,500 +0.00(+0.00%)
Sep 25, 2019 0.5800 0.5800 0.5800 0.5800 3,070 +0.00(+0.00%)
Sep 24, 2019 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Sep 23, 2019 0.6000 0.6000 0.5800 0.5800 98,000 +0.03(+5.45%)
Sep 20, 2019 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Sep 18, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Sep 17, 2019 0.5300 0.5300 0.5200 0.5200 11,289 -0.03(-5.45%)
Sep 16, 2019 0.5500 0.5500 0.5500 0.5500 12,000 +0.00(+0.00%)
Sep 13, 2019 0.5500 0.5500 0.5500 0.5500 12,000 -0.03(-5.17%)
Sep 10, 2019 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Sep 09, 2019 0.6000 0.6000 0.5500 0.5500 42,160 +0.00(+0.00%)
Sep 06, 2019 0.5500 0.5500 0.5500 0.5500 66,000 -0.05(-8.33%)
Sep 05, 2019 0.5600 0.6000 0.5600 0.6000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.