Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6000 0.6200 0.6000 0.6000 24,000 -0.04(-6.25%)
Nov 27, 2020 0.6400 0.6400 0.6300 0.6400 16,200 +0.01(+1.59%)
Nov 26, 2020 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Nov 25, 2020 0.6500 0.6500 0.6400 0.6400 16,500 +0.00(+0.00%)
Nov 24, 2020 0.6500 0.6500 0.6000 0.6400 118,800 +0.00(+0.00%)
Nov 23, 2020 0.6600 0.6800 0.6400 0.6400 32,500 -0.04(-5.88%)
Nov 20, 2020 0.6400 0.6800 0.6000 0.6800 29,783 +0.03(+4.62%)
Nov 19, 2020 0.6400 0.6600 0.6400 0.6500 60,260 +0.01(+1.56%)
Nov 18, 2020 0.6900 0.6900 0.6400 0.6400 8,000 -0.06(-8.57%)
Nov 17, 2020 0.6700 0.7200 0.6700 0.7000 126,823 +0.03(+4.48%)
Nov 16, 2020 0.6600 0.6700 0.6600 0.6700 5,400 +0.01(+1.52%)
Nov 13, 2020 0.6700 0.6700 0.6600 0.6600 10,100 -0.01(-1.49%)
Nov 12, 2020 0.6600 0.6700 0.6600 0.6700 2,000 +0.02(+3.08%)
Nov 11, 2020 0.6500 0.6500 0.6500 0.6500 10,000 +0.02(+3.17%)
Nov 10, 2020 0.6400 0.6400 0.6300 0.6300 11,700 -0.02(-3.08%)
Nov 09, 2020 0.6600 0.6600 0.6400 0.6500 6,000 +0.00(+0.00%)
Nov 06, 2020 0.6600 0.6600 0.6500 0.6500 2,500 -0.01(-1.52%)
Nov 05, 2020 0.6600 0.6700 0.6600 0.6600 4,000 +0.00(+0.00%)
Nov 04, 2020 0.6700 0.6700 0.6600 0.6600 4,000 +0.00(+0.00%)
Nov 03, 2020 0.6600 0.6800 0.6600 0.6600 7,500 -0.01(-1.49%)
Nov 02, 2020 0.6500 0.6700 0.6500 0.6700 14,000 +0.02(+3.08%)
Oct 30, 2020 0.6100 0.6600 0.6100 0.6500 59,158 +0.03(+4.84%)
Oct 29, 2020 0.6000 0.7000 0.6000 0.6200 226,200 +0.02(+3.33%)
Oct 28, 2020 0.6000 0.6200 0.5600 0.6000 46,999 +0.00(+0.00%)
Oct 27, 2020 0.5800 0.6000 0.5800 0.6000 7,000 +0.02(+3.45%)
Oct 26, 2020 0.6200 0.6200 0.5800 0.5800 9,000 -0.04(-6.45%)
Oct 23, 2020 0.6400 0.6400 0.6200 0.6200 38,000 -0.04(-6.06%)
Oct 22, 2020 0.6400 0.6600 0.6400 0.6600 1,500 +0.04(+6.45%)
Oct 21, 2020 0.6200 0.6200 0.6200 0.6200 2,500 -0.05(-7.46%)
Oct 20, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Oct 19, 2020 0.6500 0.6900 0.6300 0.6700 56,900 +0.01(+1.52%)
Oct 16, 2020 0.5600 0.7000 0.5600 0.6600 148,260 +0.10(+17.86%)
Oct 15, 2020 0.5300 0.5700 0.5300 0.5600 23,359 +0.05(+9.80%)
Oct 14, 2020 0.5400 0.5400 0.5100 0.5100 4,436 -0.04(-7.27%)
Oct 13, 2020 0.5300 0.5500 0.5300 0.5500 2,000 +0.03(+5.77%)
Oct 09, 2020 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Oct 08, 2020 0.5200 0.5600 0.5000 0.5600 9,000 +0.03(+5.66%)
Oct 06, 2020 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 05, 2020 0.5000 0.5500 0.4600 0.5200 25,400 -0.01(-1.89%)
Oct 02, 2020 0.5700 0.5800 0.5300 0.5300 21,099 -0.02(-3.64%)
Sep 30, 2020 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Sep 29, 2020 0.5700 0.5700 0.5700 0.5700 9,500 +0.00(+0.00%)
Sep 28, 2020 0.6000 0.6000 0.5500 0.5700 27,800 -0.02(-3.39%)
Sep 25, 2020 0.5600 0.5900 0.5600 0.5900 17,700 +0.04(+7.27%)
Sep 24, 2020 0.5500 0.5500 0.5500 0.5500 14,479 -0.02(-3.51%)
Sep 23, 2020 0.5500 0.5900 0.5500 0.5700 29,500 +0.02(+3.64%)
Sep 22, 2020 0.5500 0.5500 0.5300 0.5500 47,600 +0.02(+3.77%)
Sep 21, 2020 0.5500 0.5500 0.5200 0.5300 260,919 +0.00(+0.00%)
Sep 18, 2020 0.4750 0.5500 0.4750 0.5300 28,580 +0.07(+15.22%)
Sep 17, 2020 0.5500 0.5500 0.4500 0.4600 105,411 -0.10(-17.86%)
Sep 16, 2020 0.5600 0.5600 0.5600 0.5600 31,719 -0.02(-3.45%)
Sep 15, 2020 0.5700 0.5800 0.5400 0.5800 42,100 +0.00(+0.00%)
Sep 14, 2020 0.6000 0.6000 0.5800 0.5800 27,000 -0.02(-3.33%)
Sep 11, 2020 0.5900 0.6400 0.5400 0.6000 36,649 +0.00(+0.00%)
Sep 10, 2020 0.6600 0.6700 0.6000 0.6000 36,500 -0.07(-10.45%)
Sep 09, 2020 0.5300 0.7000 0.5000 0.6700 286,733 +0.15(+28.85%)
Sep 08, 2020 0.4800 0.5200 0.4800 0.5200 9,666 +0.05(+9.47%)
Sep 04, 2020 0.4750 0.4750 0.4750 0 +0.08(+21.79%)
Sep 03, 2020 0.4500 0.4500 0.3700 0.3900 26,700 -0.08(-17.02%)
Sep 02, 2020 0.4400 0.4700 0.4200 0.4700 23,850 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.