Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7100 0.7200 0.7100 0.7000 52,400 -0.02(-2.78%)
Nov 29, 2021 0.7100 0.7200 0.7000 0.7200 63,183 -0.01(-1.37%)
Nov 26, 2021 0.7500 0.7500 0.7100 0.7300 84,000 -0.01(-1.35%)
Nov 25, 2021 0.6900 0.7500 0.6900 0.7400 142,600 +0.06(+8.82%)
Nov 24, 2021 0.7200 0.7200 0.6500 0.6800 230,582 -0.04(-5.56%)
Nov 23, 2021 0.7400 0.7400 0.7200 0.7200 24,562 -0.02(-2.70%)
Nov 22, 2021 0.7400 0.7500 0.7300 0.7400 39,400 +0.01(+1.37%)
Nov 19, 2021 0.7600 0.7600 0.7200 0.7300 142,438 -0.02(-2.67%)
Nov 18, 2021 0.7800 0.7500 0.7500 0.7500 119,507 -0.01(-1.32%)
Nov 17, 2021 0.7800 0.7800 0.7500 0.7600 54,894 -0.01(-1.30%)
Nov 16, 2021 0.7800 0.8000 0.7500 0.7700 126,040 +0.01(+1.32%)
Nov 15, 2021 0.8100 0.8300 0.7600 0.7600 199,089 -0.02(-2.56%)
Nov 12, 2021 0.8000 0.8000 0.7800 0.7800 136,100 -0.01(-1.27%)
Nov 11, 2021 0.8000 0.8000 0.7700 0.7900 33,800 -0.01(-1.25%)
Nov 10, 2021 0.8000 0.8000 159,060 +0.02(+2.56%)
Nov 09, 2021 0.7800 0.8000 0.7200 0.7800 173,931 +0.01(+1.30%)
Nov 08, 2021 0.8000 0.8000 0.7600 0.7700 110,135 -0.03(-3.75%)
Nov 05, 2021 0.8200 0.8200 0.7700 0.8000 89,036 -0.01(-1.23%)
Nov 04, 2021 0.8400 0.8400 0.7900 0.8100 63,303 -0.02(-2.41%)
Nov 03, 2021 0.8500 0.8700 0.8200 0.8300 56,916 +0.00(+0.00%)
Nov 02, 2021 0.8500 0.8500 0.8100 0.8300 68,897 -0.01(-1.19%)
Nov 01, 2021 0.8500 0.8500 0.8200 0.8400 11,000 +0.02(+2.44%)
Oct 29, 2021 0.8300 0.8600 0.8000 0.8200 21,001 -0.02(-2.38%)
Oct 28, 2021 0.8700 0.8700 0.8200 0.8400 35,315 -0.03(-3.45%)
Oct 27, 2021 0.8900 0.8700 0.8700 0.8700 4,000 +0.00(+0.00%)
Oct 26, 2021 0.8600 0.8700 80,232 -0.03(-3.33%)
Oct 25, 2021 0.8900 0.9100 0.8700 0.9000 13,791 +0.02(+2.27%)
Oct 22, 2021 0.9100 0.9200 0.8800 0.8800 89,200 -0.03(-3.30%)
Oct 21, 2021 0.9000 0.9100 0.8900 0.9100 29,368 +0.01(+1.11%)
Oct 20, 2021 0.9100 0.9200 0.8800 0.9000 140,055 -0.01(-1.10%)
Oct 19, 2021 0.9200 0.9300 0.8900 0.9100 36,558 +0.02(+2.25%)
Oct 18, 2021 0.9000 0.9100 0.8700 0.8900 37,406 +0.00(+0.00%)
Oct 15, 2021 0.9000 0.9000 0.8800 0.8900 78,500 -0.01(-1.11%)
Oct 14, 2021 0.9000 0.9200 0.8800 0.9000 36,771 +0.02(+2.27%)
Oct 13, 2021 0.9000 0.9000 0.8500 0.8800 61,141 +0.02(+2.33%)
Oct 12, 2021 0.9400 0.9600 0.8500 0.8600 45,512 -0.07(-7.53%)
Oct 08, 2021 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Oct 07, 2021 0.9000 0.9700 0.8900 0.9200 271,965 +0.02(+2.22%)
Oct 06, 2021 0.9600 0.9600 0.8600 0.9000 350,280 -0.03(-3.23%)
Oct 05, 2021 0.8700 0.9400 0.8700 0.9300 256,770 +0.06(+6.90%)
Oct 04, 2021 0.8200 0.8900 0.8000 0.8700 334,624 +0.06(+7.41%)
Oct 01, 2021 0.7700 0.8300 0.7500 0.8100 308,366 +0.04(+5.19%)
Sep 30, 2021 0.7700 0.7700 0.7600 0.7700 9,218 +0.01(+1.32%)
Sep 29, 2021 0.7900 0.7900 0.7600 0.7600 70,871 -0.02(-2.56%)
Sep 28, 2021 0.7500 0.7900 0.7400 0.7800 127,361 +0.02(+2.63%)
Sep 27, 2021 0.7000 0.7700 0.7000 0.7600 95,427 +0.09(+13.43%)
Sep 24, 2021 0.7100 0.7500 0.6600 0.6700 288,952 -0.04(-5.63%)
Sep 23, 2021 0.7500 0.7600 0.6900 0.7100 177,744 -0.01(-1.39%)
Sep 22, 2021 0.7300 0.7600 0.7200 0.7200 88,648 -0.01(-1.37%)
Sep 21, 2021 0.7500 0.7500 0.7200 0.7300 37,000 +0.00(+0.00%)
Sep 20, 2021 0.7300 0.7300 0.6900 0.7300 50,672 +0.01(+1.39%)
Sep 17, 2021 0.7300 0.7300 0.7100 0.7200 23,190 +0.00(+0.00%)
Sep 16, 2021 0.6900 0.7300 0.6800 0.7200 88,633 +0.04(+5.88%)
Sep 15, 2021 0.7000 0.7000 0.6800 0.6800 34,593 -0.02(-2.86%)
Sep 14, 2021 0.7000 0.7000 0.6900 0.7000 27,159 +0.00(+0.00%)
Sep 13, 2021 0.7000 0.7100 0.6700 0.7000 38,040 +0.01(+1.45%)
Sep 10, 2021 0.6900 0.7100 0.6800 0.6900 32,000 +0.01(+1.47%)
Sep 09, 2021 0.7000 0.7100 0.6700 0.6800 76,671 -0.01(-1.45%)
Sep 08, 2021 0.7000 0.7000 0.6600 0.6900 85,910 -0.02(-2.82%)
Sep 07, 2021 0.7200 0.7200 0.7100 0.7100 10,443 +0.01(+1.43%)
Sep 03, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Sep 02, 2021 0.7000 0.7200 0.7000 0.7200 16,560 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.