Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0600 0.0650 0.0500 0.0600 229,000 -0.01(-14.29%)
Nov 29, 2018 0.0650 0.0700 0.0650 0.0700 491,175 +0.01(+16.67%)
Nov 28, 2018 0.0650 0.0650 0.0500 0.0600 454,800 -0.01(-7.69%)
Nov 27, 2018 0.0750 0.0750 0.0650 0.0650 345,601 -0.01(-18.75%)
Nov 26, 2018 0.0700 0.0800 0.0700 0.0800 111,000 +0.01(+14.29%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0700 0.0600 0.0700 39,150 +0.00(+0.00%)
Nov 21, 2018 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0650 0.0700 61,000 -0.01(-12.50%)
Nov 19, 2018 0.0700 0.0800 0.0700 0.0800 4,000 +0.01(+6.67%)
Nov 15, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 14, 2018 0.0800 0.0800 0.0800 0.0800 35,495 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0900 0.0800 0.0800 42,400 -0.01(-5.88%)
Nov 12, 2018 0.0850 0.0900 0.0850 0.0850 74,005 +0.01(+13.33%)
Nov 09, 2018 0.0750 0.0750 0.0750 0.0750 2,600 -0.01(-11.76%)
Nov 08, 2018 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 50,700 +0.00(+0.00%)
Nov 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 02, 2018 0.0750 0.0800 0.0750 0.0750 200,000 -0.01(-6.25%)
Nov 01, 2018 0.0850 0.0850 0.0800 0.0800 19,900 -0.01(-5.88%)
Oct 31, 2018 0.0800 0.0850 0.0800 0.0850 42,500 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0850 241,487 -0.01(-10.53%)
Oct 29, 2018 0.1000 0.1000 0.0900 0.0950 40,050 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.1000 0.0900 0.0950 22,400 -0.01(-5.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0.1000 8,369 +0.00(+0.00%)
Oct 23, 2018 0.1000 0.1000 0.1000 0.1000 66,500 -0.00(-4.76%)
Oct 22, 2018 0.1100 0.1100 0.1050 0.1050 303,423 -0.01(-4.55%)
Oct 19, 2018 0.1100 0.1150 0.1050 0.1100 89,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1100 0.1100 290,100 -0.01(-4.35%)
Oct 17, 2018 0.1100 0.1150 0.1100 0.1150 263,700 +0.01(+4.55%)
Oct 16, 2018 0.1200 0.1200 0.1100 0.1100 253,500 +0.00(+0.00%)
Oct 15, 2018 0.1050 0.1150 0.1050 0.1100 97,500 +0.01(+4.76%)
Oct 12, 2018 0.1050 0.1150 0.1050 0.1050 17,100 -0.01(-8.70%)
Oct 11, 2018 0.1100 0.1150 0.1100 0.1150 4,100 +0.01(+9.52%)
Oct 10, 2018 0.1100 0.1100 0.1000 0.1050 311,900 -0.01(-4.55%)
Oct 09, 2018 0.1150 0.1150 0.1100 0.1100 52,000 -0.01(-4.35%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2018 0.1150 0.1150 0.1100 0.1150 53,900 +0.00(+0.00%)
Oct 03, 2018 0.1150 0.1150 0.1150 0.1150 45,400 +0.00(+0.00%)
Oct 02, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 01, 2018 0.1150 0.1200 0.1150 0.1150 13,600 -0.01(-8.00%)
Sep 28, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Sep 27, 2018 0.1300 0.1300 0.1200 0.1200 141,500 +0.00(+0.00%)
Sep 26, 2018 0.1200 0.1300 0.1200 0.1200 188,300 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1200 0.1150 0.1200 166,032 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1250 0.1200 0.1200 159,000 -0.01(-4.00%)
Sep 21, 2018 0.1250 0.1300 0.1250 0.1250 113,800 -0.01(-3.85%)
Sep 20, 2018 0.1300 0.1300 0.1300 0.1300 2,525 +0.01(+4.00%)
Sep 19, 2018 0.1300 0.1350 0.1250 0.1250 30,500 -0.02(-10.71%)
Sep 18, 2018 0.1200 0.1400 0.1200 0.1400 167,300 +0.02(+12.00%)
Sep 17, 2018 0.1250 0.1250 0.1250 0.1250 72,940 +0.00(+0.00%)
Sep 14, 2018 0.1250 0.1300 0.1250 0.1250 160,000 -0.01(-3.85%)
Sep 13, 2018 0.1300 0.1300 0.1250 0.1300 170,499 +0.01(+4.00%)
Sep 12, 2018 0.1200 0.1350 0.1200 0.1250 126,500 -0.01(-3.85%)
Sep 11, 2018 0.1200 0.1300 0.1200 0.1300 75,000 +0.01(+8.33%)
Sep 10, 2018 0.1200 0.1200 0.1200 0.1200 7,691 -0.01(-7.69%)
Sep 07, 2018 0.1300 0.1300 0.1050 0.1300 350,000 +0.02(+18.18%)
Sep 06, 2018 0.1050 0.1100 0.1050 0.1100 15,600 +0.01(+4.76%)
Sep 05, 2018 0.1050 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.