Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6400 0.6700 0.6400 0.6700 23,000 +0.00(+0.00%)
Nov 27, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Nov 26, 2019 0.6800 0.6900 0.6400 0.6800 37,752 +0.01(+1.49%)
Nov 25, 2019 0.6900 0.6900 0.5900 0.6700 300,700 +0.01(+1.52%)
Nov 22, 2019 0.6300 0.6600 0.6300 0.6600 71,000 +0.02(+3.13%)
Nov 21, 2019 0.6200 0.6400 0.6200 0.6400 25,500 +0.03(+4.92%)
Nov 20, 2019 0.6100 0.6300 0.6100 0.6100 36,000 -0.02(-3.17%)
Nov 19, 2019 0.6700 0.6700 0.5900 0.6300 23,500 +0.00(+0.00%)
Nov 18, 2019 0.6200 0.6700 0.5600 0.6300 68,500 +0.03(+5.00%)
Nov 15, 2019 0.6300 0.6300 0.6000 0.6000 5,700 -0.04(-6.25%)
Nov 14, 2019 0.6600 0.6600 0.6400 0.6400 6,200 -0.04(-5.88%)
Nov 13, 2019 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Nov 12, 2019 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-1.45%)
Nov 11, 2019 0.6800 0.6900 0.6800 0.6900 12,900 +0.03(+4.55%)
Nov 08, 2019 0.6700 0.6900 0.6300 0.6600 45,500 +0.03(+4.76%)
Nov 06, 2019 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Nov 05, 2019 0.6600 0.6600 0.6500 0.6600 19,300 +0.01(+1.54%)
Nov 04, 2019 0.6800 0.6900 0.6500 0.6500 40,305 -0.02(-2.99%)
Nov 01, 2019 0.6500 0.6700 0.6500 0.6700 36,500 +0.02(+3.08%)
Oct 31, 2019 0.6500 0.6500 0.6500 0.6500 36,261 +0.00(+0.00%)
Oct 30, 2019 0.6500 0.6500 0.6500 0.6500 62,500 +0.00(+0.00%)
Oct 29, 2019 0.6500 0.6600 0.6500 0.6500 118,000 +0.00(+0.00%)
Oct 28, 2019 0.6500 0.6500 0.6500 0.6500 35,000 -0.02(-2.99%)
Oct 25, 2019 0.6500 0.6700 0.6400 0.6700 46,000 +0.02(+3.08%)
Oct 24, 2019 0.6200 0.6500 0.6200 0.6500 25,600 +0.01(+1.56%)
Oct 23, 2019 0.6500 0.6700 0.6400 0.6400 91,521 -0.01(-1.54%)
Oct 22, 2019 0.6100 0.6700 0.6100 0.6500 463,500 +0.00(+0.00%)
Oct 21, 2019 0.5600 0.6500 0.5600 0.6500 106,900 +0.10(+18.18%)
Oct 18, 2019 0.5600 0.5600 0.5500 0.5500 26,900 -0.07(-11.29%)
Oct 16, 2019 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Oct 15, 2019 0.5500 0.5800 0.5500 0.5800 25,000 +0.03(+5.45%)
Oct 11, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Oct 09, 2019 0.5300 0.5500 0.5300 0.5500 97,500 +0.00(+0.00%)
Oct 07, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 03, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Oct 02, 2019 0.5800 0.5800 0.5800 0.5800 2,000 +0.02(+3.57%)
Oct 01, 2019 0.5400 0.5600 0.5400 0.5600 8,000 -0.01(-1.75%)
Sep 30, 2019 0.5500 0.5700 0.5500 0.5700 6,500 +0.00(+0.00%)
Sep 27, 2019 0.5500 0.5700 0.5400 0.5700 23,499 +0.01(+1.79%)
Sep 26, 2019 0.5600 0.5600 0.5600 0.5600 1,000 -0.06(-9.68%)
Sep 25, 2019 0.5700 0.6200 0.5700 0.6200 39,478 +0.06(+10.71%)
Sep 24, 2019 0.5600 0.6000 0.5600 0.5600 120,579 +0.02(+3.70%)
Sep 23, 2019 0.5900 0.5900 0.5100 0.5400 51,200 -0.11(-16.92%)
Sep 20, 2019 0.6000 0.6700 0.6000 0.6500 43,214 +0.05(+8.33%)
Sep 19, 2019 0.5700 0.6100 0.5700 0.6000 95,480 +0.03(+5.26%)
Sep 18, 2019 0.5600 0.5700 0.5600 0.5700 30,700 +0.02(+3.64%)
Sep 17, 2019 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Sep 16, 2019 0.5200 0.5500 0.5200 0.5500 19,963 -0.01(-1.79%)
Sep 13, 2019 0.5600 0.5800 0.5600 0.5600 5,779 +0.00(+0.00%)
Sep 12, 2019 0.5600 0.5600 0.5600 0.5600 5,080 +0.01(+1.82%)
Sep 10, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 09, 2019 0.5700 0.5700 0.5500 0.5500 27,500 +0.03(+5.77%)
Sep 06, 2019 0.5600 0.5600 0.5200 0.5200 7,500 -0.04(-7.14%)
Sep 05, 2019 0.5400 0.5600 0.5400 0.5600 9,200 +0.04(+7.69%)
Sep 04, 2019 0.5200 0.5200 0.5200 0.5200 8,100 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.