Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Nov 27, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Nov 24, 2017 0.2750 0.2800 0.2750 0.2800 2,500 +0.02(+5.66%)
Nov 22, 2017 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Nov 21, 2017 0.2750 0.2750 0.2750 0.2750 7,125 +0.00(+0.00%)
Nov 17, 2017 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Nov 16, 2017 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Nov 15, 2017 0.2650 0.2650 0.2600 0.2600 49,000 +0.00(+0.00%)
Nov 14, 2017 0.2600 0.2600 0.2600 0.2600 6,150 -0.02(-5.45%)
Nov 13, 2017 0.2600 0.2750 0.2600 0.2750 81,500 +0.02(+5.77%)
Nov 10, 2017 0.2750 0.2750 0.2600 0.2600 100,500 -0.02(-7.14%)
Nov 09, 2017 0.2350 0.2800 0.2350 0.2800 16,000 +0.06(+24.44%)
Nov 08, 2017 0.2500 0.2500 0.2250 0.2250 9,500 -0.04(-13.46%)
Nov 06, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Nov 03, 2017 0.2400 0.2650 0.2000 0.2650 17,000 -0.02(-7.02%)
Oct 31, 2017 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Oct 30, 2017 0.3100 0.3100 0.2700 0.2700 80,200 -0.03(-11.48%)
Oct 27, 2017 0.2900 0.3100 0.2850 0.3050 36,000 +0.00(+0.00%)
Oct 26, 2017 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Oct 25, 2017 0.3100 0.3100 0.3050 0.3050 18,500 +0.00(+0.00%)
Oct 24, 2017 0.3000 0.3050 0.3000 0.3050 6,000 +0.02(+8.93%)
Oct 23, 2017 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Oct 20, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Oct 19, 2017 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Oct 18, 2017 0.2800 0.2800 0.2800 0.2800 10,947 -0.00(-1.75%)
Oct 17, 2017 0.2900 0.2900 0.2800 0.2850 128,965 -0.01(-3.39%)
Oct 16, 2017 0.3200 0.3200 0.2900 0.2950 14,000 -0.02(-4.84%)
Oct 13, 2017 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+3.33%)
Oct 10, 2017 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Oct 06, 2017 0.2850 0.2850 0.2850 0.2850 2,500 -0.02(-5.00%)
Oct 05, 2017 0.3050 0.3050 0.3000 0.3000 50,000 -0.01(-1.64%)
Oct 04, 2017 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Oct 03, 2017 0.2900 0.3050 0.2900 0.3050 11,000 +0.02(+5.17%)
Oct 02, 2017 0.2900 0.2900 0.2900 0.2900 500 -0.03(-7.94%)
Sep 29, 2017 0.2900 0.3150 0.2900 0.3150 11,000 -0.01(-1.56%)
Sep 28, 2017 0.3000 0.3200 0.3000 0.3200 17,000 +0.03(+10.34%)
Sep 27, 2017 0.2700 0.2900 0.2700 0.2900 60,000 +0.01(+3.57%)
Sep 26, 2017 0.2950 0.2950 0.2700 0.2800 26,000 -0.02(-6.67%)
Sep 25, 2017 0.3000 0.3000 0.3000 0.3000 22,500 +0.00(+0.00%)
Sep 22, 2017 0.2900 0.3000 0.2800 0.3000 24,500 -0.02(-6.25%)
Sep 21, 2017 0.3100 0.3200 0.2800 0.3200 51,500 -0.01(-1.54%)
Sep 20, 2017 0.3450 0.3450 0.3250 0.3250 4,400 +0.00(+0.00%)
Sep 19, 2017 0.3500 0.3500 0.3250 0.3250 15,000 -0.02(-7.14%)
Sep 18, 2017 0.3100 0.3500 0.3100 0.3500 18,298 +0.02(+6.06%)
Sep 15, 2017 0.4000 0.4000 0.3300 0.3300 59,430 -0.03(-8.33%)
Sep 14, 2017 0.3200 0.3600 0.3200 0.3600 17,113 +0.02(+5.88%)
Sep 13, 2017 0.3500 0.3500 0.3250 0.3400 15,300 -0.01(-2.86%)
Sep 12, 2017 0.3500 0.3500 0.3200 0.3500 35,065 +0.01(+2.94%)
Sep 11, 2017 0.3500 0.3500 0.3350 0.3400 19,050 +0.01(+1.49%)
Sep 08, 2017 0.3600 0.3600 0.3350 0.3350 64,540 -0.03(-8.22%)
Sep 07, 2017 0.3600 0.3650 0.3600 0.3650 12,000 -0.02(-3.95%)
Sep 06, 2017 0.3900 0.3900 0.3800 0.3800 43,200 -0.01(-2.56%)
Sep 05, 2017 0.4000 0.4000 0.3900 0.3900 65,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.