Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2500 0.2500 0.2300 0.2350 454,163 -0.02(-7.84%)
Nov 29, 2023 0.2250 0.2550 0.2100 0.2550 128,952 +0.03(+13.33%)
Nov 28, 2023 0.2100 0.2300 0.2100 0.2250 277,544 +0.02(+12.50%)
Nov 27, 2023 0.2100 0.2100 0.2000 0.2000 178,418 -0.00(-2.44%)
Nov 24, 2023 0.2050 0.2100 0.2000 0.2050 100,936 +0.00(+2.50%)
Nov 23, 2023 0.2000 0.2100 0.2000 0.2000 43,000 +0.00(+0.00%)
Nov 22, 2023 0.2100 0.2100 0.2000 0.2000 61,600 -0.00(-2.44%)
Nov 21, 2023 0.2000 0.2150 0.2000 0.2050 129,560 +0.01(+5.13%)
Nov 20, 2023 0.2000 0.2050 0.1950 0.1950 277,333 +0.00(+0.00%)
Nov 17, 2023 0.1900 0.2000 0.1900 0.1950 233,596 +0.01(+2.63%)
Nov 16, 2023 0.1950 0.1950 0.1900 0.1900 38,212 -0.01(-2.56%)
Nov 15, 2023 0.1900 0.1950 0.1900 0.1950 148,591 +0.01(+2.63%)
Nov 14, 2023 0.1850 0.1900 0.1850 0.1900 163,324 +0.01(+2.70%)
Nov 13, 2023 0.1750 0.1850 0.1750 0.1850 93,881 +0.00(+0.00%)
Nov 10, 2023 0.1900 0.1900 0.1700 0.1850 137,580 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1900 0.1800 0.1850 111,000 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.1900 0.1850 0.1850 117,600 -0.01(-2.63%)
Nov 07, 2023 0.1750 0.1900 0.1750 0.1900 477,192 +0.01(+5.56%)
Nov 06, 2023 0.1650 0.1800 0.1650 0.1800 389,119 +0.01(+9.09%)
Nov 03, 2023 0.1600 0.1700 0.1600 0.1650 242,500 +0.00(+0.00%)
Nov 02, 2023 0.1750 0.1750 0.1600 0.1650 181,119 -0.01(-2.94%)
Nov 01, 2023 0.1750 0.1750 0.1700 0.1700 28,000 +0.01(+3.03%)
Oct 31, 2023 0.1700 0.1700 0.1650 0.1650 56,260 +0.00(+0.00%)
Oct 30, 2023 0.1750 0.1900 0.1650 0.1650 237,536 +0.00(+0.00%)
Oct 27, 2023 0.1700 0.1750 0.1650 0.1650 111,091 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1650 0.1650 54,400 -0.01(-2.94%)
Oct 25, 2023 0.1800 0.1800 0.1700 0.1700 88,914 -0.00(-2.86%)
Oct 24, 2023 0.1750 0.1800 0.1700 0.1750 218,600 +0.00(+2.94%)
Oct 23, 2023 0.1650 0.1800 0.1650 0.1700 246,735 -0.00(-2.86%)
Oct 20, 2023 0.1700 0.1750 0.1700 0.1750 102,000 +0.00(+0.00%)
Oct 19, 2023 0.1850 0.1850 0.1750 0.1750 29,720 -0.01(-2.78%)
Oct 18, 2023 0.1700 0.1850 0.1650 0.1800 392,352 +0.01(+9.09%)
Oct 17, 2023 0.1700 0.1700 0.1600 0.1650 77,735 +0.00(+0.00%)
Oct 16, 2023 0.1700 0.1700 0.1600 0.1650 56,162 +0.00(+0.00%)
Oct 13, 2023 0.1700 0.1700 0.1650 0.1650 141,975 -0.01(-2.94%)
Oct 12, 2023 0.1700 0.1700 0.1650 0.1700 29,995 +0.00(+0.00%)
Oct 11, 2023 0.1750 0.1750 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 10, 2023 0.1650 0.1700 0.1650 0.1700 45,000 +0.00(+0.00%)
Oct 06, 2023 0.1700 0 +0.01(+3.03%)
Oct 05, 2023 0.1700 0.1750 0.1600 0.1650 157,400 +0.00(+0.00%)
Oct 04, 2023 0.1750 0.1750 0.1600 0.1650 35,500 -0.01(-2.94%)
Oct 03, 2023 0.1750 0.1800 0.1700 0.1700 418,000 -0.01(-5.56%)
Oct 02, 2023 0.1750 0.1800 0.1700 0.1800 214,133 +0.01(+5.88%)
Sep 29, 2023 0.1750 0.1750 0.1650 0.1700 91,000 +0.00(+0.00%)
Sep 28, 2023 0.1600 0.1750 0.1600 0.1700 154,500 +0.01(+6.25%)
Sep 27, 2023 0.1700 0.1700 0.1600 0.1600 149,523 -0.01(-3.03%)
Sep 26, 2023 0.1800 0.1800 0.1550 0.1650 389,160 -0.01(-8.33%)
Sep 25, 2023 0.1800 0.1800 0.1700 0.1800 383,819 +0.00(+0.00%)
Sep 22, 2023 0.1900 0.1900 0.1800 0.1800 297,728 -0.01(-5.26%)
Sep 21, 2023 0.1900 0.1900 0.1850 0.1900 52,000 +0.01(+2.70%)
Sep 20, 2023 0.2000 0.2000 0.1850 0.1850 125,000 -0.01(-2.63%)
Sep 19, 2023 0.2000 0.2000 0.1900 0.1900 26,500 +0.00(+0.00%)
Sep 18, 2023 0.1900 0.1950 0.1850 0.1900 201,300 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2000 0.1850 0.1900 195,464 -0.01(-2.56%)
Sep 14, 2023 0.1950 0.1950 0.1900 0.1950 105,119 +0.01(+2.63%)
Sep 13, 2023 0.1950 0.1950 0.1850 0.1900 15,000 +0.00(+0.00%)
Sep 12, 2023 0.1900 0.1900 0.1850 0.1900 130,821 +0.01(+2.70%)
Sep 11, 2023 0.2000 0.2000 0.1850 0.1850 86,881 -0.01(-5.13%)
Sep 08, 2023 0.1950 0.2000 0.1850 0.1950 164,787 +0.00(+0.00%)
Sep 07, 2023 0.2000 0.2000 0.1950 0.1950 83,136 -0.01(-2.50%)
Sep 06, 2023 0.2050 0.2050 0.1950 0.2000 49,000 -0.00(-2.44%)
Sep 05, 2023 0.2200 0.2200 0.1950 0.2050 151,950 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.