Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1550 0.1550 0.1450 0.1450 166,016 -0.01(-6.45%)
Nov 29, 2022 0.1550 0.1550 0.1550 0.1550 10,500 +0.01(+3.33%)
Nov 28, 2022 0.1550 0.1550 0.1500 0.1500 48,880 -0.01(-6.25%)
Nov 25, 2022 0.1550 0.1650 0.1550 0.1600 257,592 -0.01(-5.88%)
Nov 24, 2022 0.1600 0.1700 0.1500 0.1700 146,000 +0.01(+6.25%)
Nov 23, 2022 0.1500 0.1600 0.1500 0.1600 135,000 +0.01(+6.67%)
Nov 22, 2022 0.1600 0.1600 0.1500 0.1500 33,500 -0.01(-3.23%)
Nov 21, 2022 0.1650 0.1650 0.1550 0.1550 36,461 +0.00(+0.00%)
Nov 18, 2022 0.1600 0.1600 0.1550 0.1550 25,650 -0.01(-6.06%)
Nov 17, 2022 0.1650 0.1650 0.1500 0.1650 240,500 -0.01(-2.94%)
Nov 16, 2022 0.1550 0.1700 0.1550 0.1700 48,000 +0.02(+13.33%)
Nov 15, 2022 0.1550 0.1600 0.1500 0.1500 271,720 -0.02(-11.76%)
Nov 14, 2022 0.1650 0.1700 0.1650 0.1700 67,069 +0.01(+6.25%)
Nov 11, 2022 0.1700 0.1700 0.1580 0.1600 41,650 +0.00(+0.00%)
Nov 10, 2022 0.1500 0.1630 0.1500 0.1600 409,250 +0.02(+18.52%)
Nov 09, 2022 0.1400 0.1550 0.1330 0.1350 223,444 -0.01(-3.57%)
Nov 08, 2022 0.1300 0.1400 0.1300 0.1400 6,818 +0.01(+7.69%)
Nov 07, 2022 0.1350 0.1350 0.1300 0.1300 9,050 -0.01(-5.80%)
Nov 04, 2022 0.1350 0.1400 0.1350 0.1380 59,900 +0.01(+10.40%)
Nov 03, 2022 0.1350 0.1350 0.1250 0.1250 424,105 -0.01(-3.85%)
Nov 02, 2022 0.1300 0.1400 0.1250 0.1300 405,150 +0.00(+0.00%)
Nov 01, 2022 0.1300 0.1300 0.1230 0.1300 41,811 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1400 0.1200 0.1300 1,916,522 -0.01(-3.70%)
Oct 28, 2022 0.1450 0.1550 0.1350 0.1350 180,500 -0.01(-6.90%)
Oct 27, 2022 0.1600 0.1600 0.1450 0.1450 106,000 -0.01(-3.33%)
Oct 26, 2022 0.1700 0.1700 0.1500 0.1500 125,888 -0.02(-9.09%)
Oct 25, 2022 0.1900 0.1900 0.1630 0.1650 439,691 -0.02(-10.81%)
Oct 24, 2022 0.1850 0.1850 0.1850 0.1850 34,040 +0.01(+2.78%)
Oct 21, 2022 0.1800 0.1800 0.1780 0.1800 78,500 +0.00(+0.00%)
Oct 20, 2022 0.1700 0.1800 0.1700 0.1800 86,800 +0.00(+0.00%)
Oct 19, 2022 0.1700 0.1800 0.1700 0.1800 428,000 +0.02(+12.50%)
Oct 18, 2022 0.1500 0.1600 0.1500 0.1600 86,288 +0.02(+18.52%)
Oct 17, 2022 0.1450 0.1450 0.1350 0.1350 32,752 -0.01(-6.90%)
Oct 14, 2022 0.1550 0.1600 0.1450 0.1450 273,772 -0.01(-3.33%)
Oct 13, 2022 0.1650 0.1650 0.1500 0.1500 661,515 -0.02(-11.76%)
Oct 12, 2022 0.1700 0.1700 0.1700 0.1700 25,378 -0.00(-2.86%)
Oct 11, 2022 0.1700 0.1750 0.1700 0.1750 48,535 +0.00(+2.94%)
Oct 07, 2022 0.1700 0 -0.00(-2.86%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 60,465 -0.01(-5.41%)
Oct 05, 2022 0.1700 0.1850 0.1700 0.1850 72,000 +0.02(+15.62%)
Oct 04, 2022 0.1700 0.1700 0.1600 0.1600 58,850 -0.02(-11.11%)
Oct 03, 2022 0.1500 0.1850 0.1500 0.1800 468,914 +0.03(+20.00%)
Sep 30, 2022 0.1300 0.1500 0.1200 0.1500 468,629 +0.02(+20.00%)
Sep 29, 2022 0.1200 0.1250 0.1200 0.1250 11,010 +0.01(+4.17%)
Sep 28, 2022 0.1300 0.1300 0.1100 0.1200 44,000 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1200 0.1150 0.1200 158,501 +0.00(+0.00%)
Sep 26, 2022 0.1250 0.1300 0.1200 0.1200 340,133 -0.02(-11.11%)
Sep 23, 2022 0.1400 0.1400 0.1200 0.1350 424,999 -0.01(-3.57%)
Sep 22, 2022 0.1500 0.1500 0.1380 0.1400 136,465 -0.02(-12.50%)
Sep 21, 2022 0.1400 0.1700 0.1400 0.1600 228,494 +0.02(+14.29%)
Sep 20, 2022 0.1400 0.1400 0.1380 0.1400 179,279 -0.00(-3.45%)
Sep 19, 2022 0.1500 0.1500 0.1400 0.1450 23,030 -0.01(-3.33%)
Sep 16, 2022 0.1500 0.1500 0.1500 0.1500 11,022 +0.01(+3.45%)
Sep 15, 2022 0.1500 0.1550 0.1450 0.1450 102,390 -0.01(-3.33%)
Sep 14, 2022 0.1600 0.1600 0.1500 0.1500 36,100 -0.01(-6.25%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 8,372 +0.00(+0.00%)
Sep 12, 2022 0.1550 0.1650 0.1550 0.1600 37,501 +0.01(+3.23%)
Sep 09, 2022 0.1400 0.1550 0.1350 0.1550 140,857 +0.02(+19.23%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 2,955 +0.00(+0.00%)
Sep 07, 2022 0.1400 0.1400 0.1300 0.1300 8,789 -0.01(-3.70%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 309,051 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.