Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4350 0.4400 0.4200 0.4300 32,671 -0.01(-2.27%)
Nov 29, 2021 0.4500 0.4500 0.4400 0.4400 25,502 -0.01(-2.22%)
Nov 26, 2021 0.4550 0.4900 0.4400 0.4500 205,061 -0.03(-6.25%)
Nov 25, 2021 0.4550 0.4800 0.4550 0.4800 188,255 +0.02(+5.49%)
Nov 24, 2021 0.4550 0.4600 0.4550 0.4550 24,350 -0.01(-1.09%)
Nov 23, 2021 0.4600 0.4600 0.4550 0.4600 48,400 +0.00(+0.00%)
Nov 22, 2021 0.4600 0.4600 0.4600 0.4600 8,883 +0.00(+0.00%)
Nov 19, 2021 0.4600 0.4650 0.4600 0.4600 44,181 +0.00(+0.00%)
Nov 18, 2021 0.4700 0.4600 0.4600 0.4600 158,686 -0.01(-2.13%)
Nov 17, 2021 0.4800 0.4800 0.4600 0.4700 92,836 +0.00(+0.00%)
Nov 16, 2021 0.4800 0.4900 0.4650 0.4700 83,248 -0.02(-4.08%)
Nov 15, 2021 0.4900 0.5000 0.4900 0.4900 125,286 +0.00(+0.00%)
Nov 12, 2021 0.5000 0.5000 0.4900 0.4900 25,204 -0.01(-2.00%)
Nov 11, 2021 0.4900 0.5200 0.4850 0.5000 255,757 +0.01(+2.04%)
Nov 10, 2021 0.5000 0.4900 164,931 +0.01(+1.03%)
Nov 09, 2021 0.5000 0.5000 0.4850 0.4850 117,337 -0.02(-3.00%)
Nov 08, 2021 0.4900 0.5000 0.4800 0.5000 234,402 -0.01(-1.96%)
Nov 05, 2021 0.5100 0.5200 0.5000 0.5100 140,397 +0.00(+0.00%)
Nov 04, 2021 0.5300 0.5300 0.5000 0.5100 56,100 +0.02(+3.03%)
Nov 03, 2021 0.5000 0.5000 0.4950 0.4950 169,063 -0.03(-4.81%)
Nov 02, 2021 0.5400 0.5400 0.5100 0.5200 74,244 -0.02(-3.70%)
Nov 01, 2021 0.5300 0.5400 0.5200 0.5400 28,000 +0.00(+0.00%)
Oct 29, 2021 0.5200 0.5400 0.5200 0.5400 53,400 -0.02(-3.57%)
Oct 28, 2021 0.5200 0.5600 0.5100 0.5600 223,943 +0.04(+7.69%)
Oct 27, 2021 0.5600 0.5600 0.5200 0.5200 9,949 -0.04(-7.14%)
Oct 26, 2021 0.5300 0.5600 0.5300 0.5600 30,301 +0.03(+5.66%)
Oct 25, 2021 0.5400 0.5500 0.5300 0.5300 107,601 -0.02(-3.64%)
Oct 22, 2021 0.5500 0.5600 0.5400 0.5500 14,205 +0.00(+0.00%)
Oct 21, 2021 0.5900 0.5900 0.5400 0.5500 166,190 -0.04(-6.78%)
Oct 20, 2021 0.5800 0.5900 0.5600 0.5900 304,609 +0.02(+3.51%)
Oct 19, 2021 0.6000 0.6000 0.5700 0.5700 381,334 -0.02(-3.39%)
Oct 18, 2021 0.5400 0.5900 0.5300 0.5900 396,016 +0.04(+7.27%)
Oct 15, 2021 0.4700 0.5800 0.4600 0.5500 702,752 +0.09(+19.57%)
Oct 14, 2021 0.4700 0.4700 0.4550 0.4600 119,250 +0.00(+0.00%)
Oct 13, 2021 0.4800 0.4800 0.4600 0.4600 117,271 +0.01(+2.22%)
Oct 12, 2021 0.4600 0.4850 0.4450 0.4500 124,441 +0.00(+0.00%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 07, 2021 0.4550 0.4800 0.4550 0.4700 49,130 +0.02(+4.44%)
Oct 06, 2021 0.4700 0.4700 0.4500 0.4500 12,700 -0.02(-5.26%)
Oct 05, 2021 0.4800 0.4800 0.4750 0.4750 63,000 -0.02(-3.06%)
Oct 04, 2021 0.4950 0.4950 0.4750 0.4900 33,658 +0.02(+3.16%)
Oct 01, 2021 0.4900 0.4950 0.4600 0.4750 59,900 +0.00(+0.00%)
Sep 30, 2021 0.4400 0.4750 0.4400 0.4750 89,356 +0.01(+3.26%)
Sep 29, 2021 0.4500 0.4600 0.4500 0.4600 85,383 +0.01(+2.22%)
Sep 28, 2021 0.4400 0.4600 0.4400 0.4500 77,916 -0.01(-1.10%)
Sep 27, 2021 0.4550 0.4550 0.4450 0.4550 96,967 +0.01(+1.11%)
Sep 24, 2021 0.4750 0.4750 0.4500 0.4500 151,504 +0.00(+0.00%)
Sep 23, 2021 0.4800 0.4800 0.4450 0.4500 203,565 -0.03(-6.25%)
Sep 22, 2021 0.4800 0.4800 0.4600 0.4800 170,683 +0.01(+1.05%)
Sep 21, 2021 0.4400 0.4750 0.4400 0.4750 138,005 +0.03(+7.95%)
Sep 20, 2021 0.4550 0.4600 0.4300 0.4400 430,375 -0.03(-7.37%)
Sep 17, 2021 0.4900 0.4900 0.4600 0.4750 262,176 -0.02(-3.06%)
Sep 16, 2021 0.5000 0.5000 0.4800 0.4900 351,950 -0.01(-1.01%)
Sep 15, 2021 0.4950 0.5000 0.4800 0.4950 472,100 -0.01(-1.00%)
Sep 14, 2021 0.5200 0.5200 0.4800 0.5000 598,044 -0.02(-3.85%)
Sep 13, 2021 0.5300 0.5400 0.5000 0.5200 391,206 -0.02(-3.70%)
Sep 10, 2021 0.5500 0.5600 0.5400 0.5400 37,925 -0.01(-1.82%)
Sep 09, 2021 0.5400 0.5700 0.5400 0.5500 274,563 +0.00(+0.00%)
Sep 08, 2021 0.4800 0.5800 0.4800 0.5500 297,200 +0.02(+3.77%)
Sep 07, 2021 0.4500 0.5400 0.4500 0.5300 858,279 +0.08(+17.78%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 02, 2021 0.4600 0.4600 0.4400 0.4400 63,624 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.