Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2050 0.2050 0.1900 0.2050 101,700 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2050 0.2000 0.2050 13,500 +0.00(+2.50%)
Nov 28, 2022 0.2000 0.2050 0.2000 0.2000 48,328 -0.00(-2.44%)
Nov 25, 2022 0.2100 0.2200 0.2050 0.2050 51,864 -0.01(-2.38%)
Nov 24, 2022 0.2000 0.2150 0.2000 0.2100 16,500 +0.00(+0.00%)
Nov 23, 2022 0.2100 0.2100 0.2100 0.2100 29,000 +0.00(+0.00%)
Nov 22, 2022 0.2200 0.2200 0.2100 0.2100 52,250 -0.01(-4.55%)
Nov 21, 2022 0.2200 0.2200 0.2100 0.2200 37,300 +0.00(+0.00%)
Nov 18, 2022 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Nov 17, 2022 0.2100 0.2200 0.2100 0.2200 11,750 +0.01(+4.76%)
Nov 16, 2022 0.2400 0.2400 0.2100 0.2100 27,700 -0.02(-8.70%)
Nov 15, 2022 0.2400 0.2400 0.2250 0.2300 108,250 +0.02(+9.52%)
Nov 14, 2022 0.2100 0.2300 0.2100 0.2100 77,000 -0.01(-2.33%)
Nov 11, 2022 0.2000 0.2450 0.2000 0.2150 165,751 +0.01(+7.50%)
Nov 10, 2022 0.1900 0.2000 0.1850 0.2000 32,500 +0.01(+5.26%)
Nov 09, 2022 0.2100 0.2100 0.1900 0.1900 67,170 -0.01(-5.00%)
Nov 08, 2022 0.1750 0.2050 0.1750 0.2000 189,611 +0.03(+14.29%)
Nov 07, 2022 0.1650 0.1750 0.1650 0.1750 74,149 +0.00(+2.94%)
Nov 04, 2022 0.1700 0.1700 0.1600 0.1700 179,500 +0.01(+3.03%)
Nov 03, 2022 0.1600 0.1650 0.1600 0.1650 143,100 +0.00(+0.00%)
Nov 02, 2022 0.1700 0.1700 0.1650 0.1650 47,850 +0.00(+0.00%)
Nov 01, 2022 0.1700 0.1700 0.1650 0.1650 64,500 +0.00(+0.00%)
Oct 31, 2022 0.1600 0.1700 0.1550 0.1650 174,821 +0.01(+3.13%)
Oct 28, 2022 0.1600 0.1600 0.1550 0.1600 58,500 -0.01(-3.03%)
Oct 27, 2022 0.1500 0.1650 0.1500 0.1650 112,582 +0.01(+6.45%)
Oct 26, 2022 0.1700 0.1700 0.1500 0.1550 74,500 -0.01(-6.06%)
Oct 25, 2022 0.1550 0.1650 0.1530 0.1650 240,967 -0.01(-5.71%)
Oct 24, 2022 0.1600 0.1750 0.1550 0.1750 348,512 +0.01(+6.06%)
Oct 21, 2022 0.1600 0.1650 0.1500 0.1650 340,155 -0.01(-2.94%)
Oct 20, 2022 0.1600 0.1700 0.1500 0.1700 375,171 +0.02(+9.68%)
Oct 19, 2022 0.1600 0.1600 0.1550 0.1550 222,922 +0.00(+0.00%)
Oct 18, 2022 0.1600 0.1600 0.1550 0.1550 88,878 -0.01(-6.06%)
Oct 17, 2022 0.1650 0.1650 0.1650 0.1650 88,196 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1800 0.1600 0.1650 52,000 -0.01(-8.33%)
Oct 13, 2022 0.1800 0.1800 0.1550 0.1800 132,879 +0.00(+0.00%)
Oct 12, 2022 0.1800 0.1800 0.1750 0.1800 17,240 +0.00(+0.00%)
Oct 11, 2022 0.1900 0.1900 0.1800 0.1800 64,958 -0.02(-7.69%)
Oct 07, 2022 0.1950 0 +0.01(+2.63%)
Oct 06, 2022 0.1800 0.1950 0.1800 0.1900 19,008 -0.01(-2.56%)
Oct 05, 2022 0.1950 0.1950 0.1800 0.1950 171,075 -0.01(-2.50%)
Oct 04, 2022 0.2050 0.2050 0.2000 0.2000 33,500 +0.00(+0.00%)
Oct 03, 2022 0.1900 0.2050 0.1900 0.2000 16,000 +0.01(+5.26%)
Sep 30, 2022 0.1900 0.2000 0.1900 0.1900 35,208 +0.00(+0.00%)
Sep 29, 2022 0.1900 0.1950 0.1850 0.1900 20,800 +0.01(+5.56%)
Sep 28, 2022 0.1650 0.1800 0.1650 0.1800 50,804 +0.01(+9.09%)
Sep 27, 2022 0.1700 0.1750 0.1600 0.1650 136,000 +0.00(+0.00%)
Sep 26, 2022 0.1950 0.1950 0.1650 0.1650 162,992 -0.02(-10.81%)
Sep 23, 2022 0.2100 0.2100 0.1750 0.1850 222,780 -0.04(-15.91%)
Sep 22, 2022 0.2200 0.2200 0.2150 0.2200 8,050 +0.00(+0.00%)
Sep 21, 2022 0.2150 0.2200 0.2100 0.2200 18,750 +0.00(+0.00%)
Sep 20, 2022 0.2150 0.2200 0.2150 0.2200 10,472 +0.01(+2.33%)
Sep 19, 2022 0.2300 0.2300 0.2150 0.2150 79,899 -0.01(-2.27%)
Sep 16, 2022 0.2300 0.2300 0.2150 0.2200 105,372 -0.02(-8.33%)
Sep 15, 2022 0.2300 0.2450 0.2300 0.2400 83,735 +0.01(+2.13%)
Sep 14, 2022 0.2400 0.2400 0.2350 0.2350 16,414 -0.01(-2.08%)
Sep 13, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Sep 12, 2022 0.2250 0.2350 0.2250 0.2350 73,480 -0.01(-2.08%)
Sep 09, 2022 0.2400 0.2400 0.2350 0.2400 26,457 +0.00(+0.00%)
Sep 08, 2022 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Sep 07, 2022 0.2250 0.2250 0.2200 0.2200 51,529 +0.00(+0.00%)
Sep 06, 2022 0.2200 0.2450 0.2150 0.2200 71,100 -0.01(-2.22%)
Sep 02, 2022 0.2250 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.