Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 75,000 -0.00(-8.33%)
Nov 22, 2021 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0650 0.0650 60,850 -0.01(-13.33%)
Nov 08, 2021 0.0750 0.0750 0.0750 125 +0.00(+7.14%)
Nov 04, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 01, 2021 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0750 0.0750 20,100 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 16, 2021 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Sep 15, 2021 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Sep 14, 2021 0.0700 0.0800 0.0700 0.0800 643,596 +0.01(+6.67%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.