Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0950 0.1400 0.0900 0.1000 100,100 +0.00(+0.00%)
Nov 27, 2020 0.1150 0.1600 0.1000 0.1000 93,115 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 130,000 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1000 0.0850 0.1000 58,630 +0.00(+0.00%)
Nov 24, 2020 0.0850 0.1000 0.0800 0.1000 67,000 +0.01(+17.65%)
Nov 23, 2020 0.0850 0.0850 0.0850 0.0850 15,526 -0.01(-10.53%)
Nov 20, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 19, 2020 0.0850 0.0950 0.0800 0.0950 101,500 -0.01(-5.00%)
Nov 17, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 16, 2020 0.0850 0.0950 0.0850 0.0950 70,326 +0.01(+18.75%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 06, 2020 0.0850 0.0900 0.0850 0.0900 20,999 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2020 0.0850 0.0900 0.0850 0.0900 6,250 +0.00(+5.88%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Oct 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Oct 07, 2020 0.0950 0.0950 0.0950 0.0950 126,000 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-9.52%)
Oct 01, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 30, 2020 0.1050 0.1050 0.1050 0.1050 98,500 +0.01(+16.67%)
Sep 29, 2020 0.0950 0.1150 0.0900 0.0900 123,200 +0.01(+12.50%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 25, 2020 0.0950 0.0950 0.0700 0.0750 171,000 -0.01(-16.67%)
Sep 24, 2020 0.0800 0.0900 0.0800 0.0900 53,000 +0.01(+20.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 39,188 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0750 0.0700 0.0700 33,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 14,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.