Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0950 0.1400 0.0900 0.1000 100,100 +0.00(+0.00%)
Nov 27, 2020 0.1150 0.1600 0.1000 0.1000 93,115 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 130,000 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1000 0.0850 0.1000 58,630 +0.00(+0.00%)
Nov 24, 2020 0.0850 0.1000 0.0800 0.1000 67,000 +0.01(+17.65%)
Nov 23, 2020 0.0850 0.0850 0.0850 0.0850 15,526 -0.01(-10.53%)
Nov 20, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 19, 2020 0.0850 0.0950 0.0800 0.0950 101,500 -0.01(-5.00%)
Nov 17, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 16, 2020 0.0850 0.0950 0.0850 0.0950 70,326 +0.01(+18.75%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 06, 2020 0.0850 0.0900 0.0850 0.0900 20,999 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2020 0.0850 0.0900 0.0850 0.0900 6,250 +0.00(+5.88%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Oct 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Oct 07, 2020 0.0950 0.0950 0.0950 0.0950 126,000 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-9.52%)
Oct 01, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 30, 2020 0.1050 0.1050 0.1050 0.1050 98,500 +0.01(+16.67%)
Sep 29, 2020 0.0950 0.1150 0.0900 0.0900 123,200 +0.01(+12.50%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 25, 2020 0.0950 0.0950 0.0700 0.0750 171,000 -0.01(-16.67%)
Sep 24, 2020 0.0800 0.0900 0.0800 0.0900 53,000 +0.01(+20.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 39,188 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0750 0.0700 0.0700 33,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 14,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.