Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.9600 0.9600 0.9600 0.9600 10,000 -0.01(-1.03%)
Nov 27, 2009 0.7500 0.9700 0.7500 0.9700 1,214 -0.01(-1.02%)
Nov 26, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 25, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 24, 2009 0.8000 0.9800 0.8000 0.9800 2,000 -0.01(-1.01%)
Nov 23, 2009 0.9900 0.9900 0.9900 0.9900 200 +0.00(+0.00%)
Nov 20, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 19, 2009 0.8000 0.9900 0.8000 0.9900 1,700 +0.19(+23.75%)
Nov 18, 2009 0.8000 0.8000 0.8000 0.8000 14 -0.19(-19.19%)
Nov 17, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 16, 2009 0.7500 0.9900 0.7500 0.9900 11,000 +0.16(+19.28%)
Nov 13, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 12, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 11, 2009 0.8300 0.8300 0.8300 0.8300 57 -0.15(-15.31%)
Nov 10, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 09, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 06, 2009 0.9400 0.9800 0.9400 0.9800 9,000 +0.17(+20.99%)
Nov 05, 2009 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Nov 04, 2009 0.8100 0.8100 0.8100 0.8100 42 -0.13(-13.83%)
Nov 03, 2009 0.9000 0.9400 0.8600 0.9400 21,409 -0.01(-1.05%)
Nov 02, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 30, 2009 0.9400 0.9500 0.9400 0.9500 4,000 -0.05(-5.00%)
Oct 29, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 28, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 27, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 26, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 23, 2009 1.000 1.000 1.000 1.000 1,500 +0.12(+13.64%)
Oct 22, 2009 0.9000 0.9000 0.8800 0.8800 30,000 -0.06(-6.38%)
Oct 21, 2009 0.9400 0.9400 0.9400 0.9400 6,428 +0.00(+0.00%)
Oct 20, 2009 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 19, 2009 0.9400 0.9400 0.9400 0.9400 1,000 -0.05(-5.05%)
Oct 16, 2009 0.9500 0.9900 0.9500 0.9900 6,000 +0.12(+13.79%)
Oct 15, 2009 0.8500 1.010 0.8500 0.8700 44,500 +0.06(+7.41%)
Oct 14, 2009 0.9000 0.9000 0.8100 0.8100 15,000 -0.16(-16.49%)
Oct 13, 2009 0.9500 0.9700 0.9500 0.9700 6,000 +0.07(+7.78%)
Oct 09, 2009 0.9800 0.9800 0.9000 0.9000 2,500 -0.10(-10.00%)
Oct 08, 2009 1.000 1.000 1.000 1.000 5,000 +0.02(+2.04%)
Oct 07, 2009 1.000 1.000 0.9800 0.9800 2,428 -0.02(-2.00%)
Oct 06, 2009 1.000 1.000 1.000 1.000 1,160 -0.02(-1.96%)
Oct 05, 2009 1.020 1.020 1.020 1.020 2,000 +0.02(+2.00%)
Oct 02, 2009 1.000 1.000 1.000 1.000 20,500 -0.05(-4.76%)
Oct 01, 2009 1.050 1.050 1.050 1.050 71 +0.00(+0.00%)
Sep 30, 2009 0.9000 1.050 0.9000 1.050 3,071 +0.00(+0.00%)
Sep 29, 2009 0.9000 1.050 0.9000 1.050 3,071 +0.15(+16.67%)
Sep 28, 2009 0.9700 0.9700 0.8700 0.9000 6,500 -0.10(-10.00%)
Sep 25, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 24, 2009 1.000 1.000 1.000 1.000 528 -0.10(-9.09%)
Sep 23, 2009 1.080 1.100 1.050 1.100 5,599 +0.02(+1.85%)
Sep 22, 2009 1.050 1.080 1.050 1.080 900 +0.03(+2.86%)
Sep 21, 2009 1.050 1.050 1.050 1.050 2,000 +0.05(+5.00%)
Sep 18, 2009 1.050 1.100 0.8500 1.000 7,699 +0.10(+11.11%)
Sep 17, 2009 0.9000 0.9000 0.9000 0.9000 2,000 -0.10(-10.00%)
Sep 16, 2009 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Sep 15, 2009 1.000 1.000 1.000 1.000 4,300 +0.00(+0.00%)
Sep 14, 2009 0.9500 1.000 0.8700 1.000 6,228 +0.00(+0.00%)
Sep 11, 2009 1.050 1.050 1.000 1.000 1,600 +0.00(+0.00%)
Sep 10, 2009 0.9500 1.000 0.9500 1.000 427 +0.10(+11.11%)
Sep 09, 2009 1.100 1.100 0.9000 0.9000 6,020 -0.06(-6.25%)
Sep 08, 2009 1.000 1.000 0.9600 0.9600 3,500 -0.04(-4.00%)
Sep 04, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 02, 2009 1.100 1.100 1.000 1.000 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.