Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.190 1.190 1.010 1.190 7,157 +0.01(+0.85%)
Nov 27, 2008 1.180 1.180 0 +0.00(+0.00%)
Nov 26, 2008 1.180 1.180 0 +0.00(+0.00%)
Nov 25, 2008 1.180 1.180 0 +0.00(+0.00%)
Nov 24, 2008 1.180 1.180 0 +0.00(+0.00%)
Nov 21, 2008 1.180 1.180 0 +0.00(+0.00%)
Nov 20, 2008 1.180 1.180 1.180 1.180 1,695 -0.02(-1.67%)
Nov 19, 2008 1.200 1.200 0 +0.00(+0.00%)
Nov 18, 2008 0.9100 1.200 0.9100 1.200 1,142 -0.26(-17.81%)
Nov 17, 2008 1.130 1.460 1.130 1.460 6,300 +0.35(+31.53%)
Nov 14, 2008 1.110 1.110 0 +0.00(+0.00%)
Nov 13, 2008 1.110 1.110 0 +0.00(+0.00%)
Nov 12, 2008 1.110 1.110 0 +0.00(+0.00%)
Nov 11, 2008 1.110 1.110 0 +0.00(+0.00%)
Nov 10, 2008 1.010 1.110 1.000 1.110 71,957 +0.00(+0.00%)
Nov 07, 2008 1.120 1.120 0.9000 1.110 20,387 -0.08(-6.72%)
Nov 06, 2008 1.040 1.190 0 +0.00(+0.00%)
Nov 05, 2008 1.190 1.190 86 +0.00(+0.00%)
Nov 04, 2008 1.190 1.190 0 +0.00(+0.00%)
Nov 03, 2008 1.100 1.230 1.040 1.190 4,700 +0.01(+0.85%)
Oct 31, 2008 1.180 1.230 1.050 1.180 23,574 -0.04(-3.28%)
Oct 30, 2008 1.100 1.230 1.100 1.220 4,071 +0.02(+1.67%)
Oct 29, 2008 1.200 1.200 1.200 1.200 300 -0.09(-6.98%)
Oct 28, 2008 1.300 1.300 0.8500 1.290 17,600 +0.01(+0.78%)
Oct 27, 2008 1.400 1.400 1.280 1.280 12,700 -0.02(-1.54%)
Oct 24, 2008 1.250 1.410 1.200 1.300 21,600 -0.15(-10.34%)
Oct 23, 2008 1.200 1.450 1.200 1.450 3,800 -0.04(-2.68%)
Oct 22, 2008 1.490 1.490 1.490 1.490 3,023 -0.10(-6.29%)
Oct 21, 2008 1.620 1.620 1.500 1.590 1,600 -0.01(-0.63%)
Oct 20, 2008 1.200 1.600 1.200 1.600 2,142 -0.05(-3.03%)
Oct 17, 2008 1.650 1.650 1.650 1.650 1,400 -0.02(-1.20%)
Oct 16, 2008 1.500 1.670 1.000 1.670 1,425 -0.01(-0.60%)
Oct 15, 2008 1.600 1.680 1.500 1.680 3,777 -0.03(-1.75%)
Oct 14, 2008 1.680 1.710 1.640 1.710 4,642 +0.07(+4.27%)
Oct 10, 2008 1.640 1.640 1.630 1.640 15,528 +0.01(+0.61%)
Oct 09, 2008 1.640 1.640 1.440 1.630 14,725 -0.07(-4.12%)
Oct 08, 2008 1.650 1.700 1.140 1.700 26,102 +0.00(+0.00%)
Oct 07, 2008 1.150 1.700 1.150 1.700 1,300 +0.00(+0.00%)
Oct 06, 2008 1.700 1.700 1.700 1.700 3,000 +0.00(+0.00%)
Oct 03, 2008 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Oct 02, 2008 1.700 1.700 1.600 1.700 4,500 +0.00(+0.00%)
Oct 01, 2008 1.700 1.700 1.700 1.700 3,500 +0.00(+0.00%)
Sep 30, 2008 1.550 1.700 1.550 1.700 25,371 +0.06(+3.66%)
Sep 29, 2008 1.560 1.640 1.490 1.640 1,100 -0.13(-7.34%)
Sep 26, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Sep 25, 2008 1.670 1.770 1.670 1.770 21,500 +0.07(+4.12%)
Sep 24, 2008 1.700 1.700 1.600 1.700 2,500 -0.04(-2.30%)
Sep 23, 2008 1.600 1.740 1.360 1.740 12,700 +0.00(+0.00%)
Sep 22, 2008 1.650 1.740 1.600 1.740 1,442 +0.04(+2.35%)
Sep 19, 2008 1.700 1.700 0 +0.00(+0.00%)
Sep 18, 2008 1.750 1.790 1.700 1.700 5,343 -0.10(-5.56%)
Sep 17, 2008 1.600 1.800 1.600 1.800 6,900 +0.10(+5.88%)
Sep 16, 2008 1.790 1.790 1.510 1.700 2,800 +0.10(+6.25%)
Sep 15, 2008 1.820 1.820 1.600 1.600 2,800 -0.26(-13.98%)
Sep 12, 2008 1.860 1.860 0 +0.00(+0.00%)
Sep 11, 2008 1.730 1.860 1.730 1.860 11,600 +0.13(+7.51%)
Sep 10, 2008 1.720 1.770 1.700 1.730 7,029 -0.01(-0.57%)
Sep 09, 2008 1.740 1.780 1.660 1.740 6,285 -0.06(-3.33%)
Sep 08, 2008 1.800 1.800 1.800 1.800 2,000 -0.05(-2.70%)
Sep 05, 2008 1.850 0 +0.00(+0.00%)
Sep 04, 2008 1.700 1.850 1.700 1.850 14,585 -0.01(-0.54%)
Sep 03, 2008 1.780 1.860 1.750 1.860 31,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.