Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 215,000 -0.01(-14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 207,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 106,050 +0.00(+14.29%)
Nov 06, 2018 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 648,454 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0400 0.0350 0.0400 153,800 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0350 0.0400 194,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0400 1,091,800 -0.00(-11.11%)
Oct 26, 2018 0.0400 0.0600 0.0400 0.0450 4,669,619 +0.01(+50.00%)
Oct 25, 2018 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-14.29%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0400 0.0350 0.0350 237,000 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0350 0.0350 377,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0350 0.0350 315,000 +0.01(+16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 15, 2018 0.0350 0.0350 0.0350 0.0350 300,000 -0.00(-12.50%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0400 0.0350 0.0400 310,000 +0.00(+14.29%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Oct 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 142,000 -0.01(-14.29%)
Sep 19, 2018 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 360,000 -0.01(-14.29%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Sep 13, 2018 0.0350 0.0400 0.0300 0.0400 174,500 +0.00(+14.29%)
Sep 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 92,250 +0.01(+16.67%)
Sep 07, 2018 0.0350 0.0350 0.0300 0.0300 41,999 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.