Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1500 +0.0150 (+11.11%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1100 0.1000 0.1000 40,701 -0.01(-9.09%)
Nov 29, 2022 0.1100 0.1100 0.1100 0.1100 3,225 +0.01(+4.76%)
Nov 28, 2022 0.1000 0.1050 0.1000 0.1050 1,786 +0.00(+5.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-9.09%)
Nov 24, 2022 0.1100 0.1100 0.1100 0.1100 13,346 -0.01(-4.35%)
Nov 23, 2022 0.1100 0.1150 0.1100 0.1150 51,127 +0.01(+9.52%)
Nov 22, 2022 0.1100 0.1100 0.1050 0.1050 15,471 +0.00(+5.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 1,966 -0.01(-13.04%)
Nov 17, 2022 0.1150 0 +0.01(+4.55%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 2,536 +0.01(+4.76%)
Nov 14, 2022 0.1050 0 -0.01(-4.55%)
Nov 10, 2022 0.1100 0 +0.01(+10.00%)
Nov 09, 2022 0.1200 0.1200 0.1000 0.1000 76,512 -0.02(-20.00%)
Nov 08, 2022 0.1050 0.1250 0.1050 0.1250 40,065 +0.03(+31.58%)
Nov 04, 2022 0.0950 44 +0.01(+5.56%)
Oct 31, 2022 0.0900 1 -0.01(-10.00%)
Oct 26, 2022 0.1000 4 -0.01(-9.09%)
Oct 24, 2022 0.1100 14 +0.01(+10.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 7,860 -0.00(-4.76%)
Oct 19, 2022 0.1050 0 -0.01(-8.70%)
Oct 18, 2022 0.1200 0.1200 0.1150 0.1150 11,520 -0.00(-4.17%)
Oct 17, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 12, 2022 0.1200 10 +0.00(+0.00%)
Oct 06, 2022 0.1200 285 +0.00(+0.00%)
Oct 05, 2022 0.1200 0.1200 0.1200 0.1200 15,325 +0.00(+0.00%)
Oct 04, 2022 0.1300 0.1300 0.1200 0.1200 9,301 -0.01(-7.69%)
Oct 03, 2022 0.1250 0.1300 0.1250 0.1300 7,542 +0.01(+8.33%)
Sep 30, 2022 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Sep 28, 2022 0.1200 470 +0.00(+0.00%)
Sep 26, 2022 0.1200 0 -0.01(-7.69%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 65,500 -0.01(-7.14%)
Sep 22, 2022 0.1400 0.1400 0.1400 0.1400 626 -0.00(-3.45%)
Sep 19, 2022 0.1450 0 +0.00(+3.57%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Sep 15, 2022 0.1550 0.1550 0.1400 0.1400 58,385 -0.02(-12.50%)
Sep 13, 2022 0.1600 170 -0.01(-5.88%)
Sep 12, 2022 0.1700 0.1700 0.1700 0.1700 2,046 +0.02(+13.33%)
Sep 09, 2022 0.1650 0.1650 0.1500 0.1500 16,330 -0.01(-6.25%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Sep 07, 2022 0.1700 0.1700 0.1700 0.1700 1,425 -0.00(-2.86%)
Sep 06, 2022 0.1750 0.1750 0.1750 0.1750 35,097 +0.02(+16.67%)
Sep 02, 2022 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.