Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Nov 29, 2021 0.1100 0.1100 0.1100 0.1100 63,928 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1150 0.1100 0.1100 179,500 -0.01(-4.35%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Nov 23, 2021 0.1150 0.1150 0.1150 0.1150 79,670 +0.00(+0.00%)
Nov 22, 2021 0.1150 0.1150 0.1150 0.1150 60,529 +0.00(+0.00%)
Nov 19, 2021 0.1150 0.1150 0.1150 0.1150 239,000 +0.00(+0.00%)
Nov 18, 2021 0.1150 0.1150 0.1150 0.1150 299,000 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1200 0.1150 0.1150 82,000 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1150 0.1150 219,333 -0.00(-4.17%)
Nov 15, 2021 0.1200 0.1200 0.1200 0.1200 44,100 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1200 0.1200 72,000 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1200 0.1200 0.1200 18,190 +0.00(+0.00%)
Nov 05, 2021 0.1250 0.1250 0.1200 0.1200 48,000 -0.01(-7.69%)
Nov 04, 2021 0.1300 0.1300 0.1300 0.1300 37,000 +0.01(+8.33%)
Nov 03, 2021 0.1200 0.1200 0.1200 0.1200 247,010 +0.00(+0.00%)
Nov 02, 2021 0.1200 0.1250 0.1200 0.1200 90,000 +0.00(+4.35%)
Nov 01, 2021 0.1150 0.1150 0.1150 0.1150 411,392 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1150 0.1150 0.1150 81,000 +0.00(+0.00%)
Oct 28, 2021 0.1250 0.1250 0.1150 0.1150 166,800 +0.00(+0.00%)
Oct 27, 2021 0.1150 0.1200 0.1150 0.1150 147,775 +0.00(+0.00%)
Oct 26, 2021 0.1150 0.1150 120,750 +0.00(+0.00%)
Oct 25, 2021 0.1150 0.1150 0.1150 0.1150 201,000 +0.00(+0.00%)
Oct 22, 2021 0.1200 0.1200 0.1150 0.1150 25,090 +0.00(+0.00%)
Oct 21, 2021 0.1150 0.1200 0.1150 0.1150 83,780 -0.00(-4.17%)
Oct 19, 2021 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Oct 18, 2021 0.1150 0.1200 0.1150 0.1200 25,000 +0.00(+0.00%)
Oct 15, 2021 0.1200 0.1250 0.1200 0.1200 111,817 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1150 0.1150 0.1150 40,540 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 42,181 +0.00(+0.00%)
Oct 05, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2021 0.1150 0.1200 0.1150 0.1150 130,500 -0.00(-4.17%)
Oct 01, 2021 0.1200 0.1200 0.1200 0.1200 584 +0.00(+0.00%)
Sep 30, 2021 0.1200 0.1200 0.1150 0.1200 137,541 +0.00(+0.00%)
Sep 29, 2021 0.1200 0.1200 0.1150 0.1200 427,200 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1200 0.1200 0.1200 88,500 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 260,500 -0.01(-4.00%)
Sep 24, 2021 0.1250 0.1250 0.1200 0.1250 165,952 +0.00(+0.00%)
Sep 22, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 21, 2021 0.1300 0.1300 0.1300 0.1300 4,295 +0.01(+8.33%)
Sep 20, 2021 0.1150 0.1200 0.1150 0.1200 68,000 +0.00(+0.00%)
Sep 17, 2021 0.1100 0.1250 0.1100 0.1200 30,500 +0.00(+4.35%)
Sep 16, 2021 0.1250 0.1250 0.1150 0.1150 36,100 -0.00(-4.17%)
Sep 15, 2021 0.1250 0.1300 0.1200 0.1200 15,850 +0.00(+0.00%)
Sep 10, 2021 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Sep 09, 2021 0.1350 0.1350 0.1300 0.1300 131,500 +0.00(+0.00%)
Sep 08, 2021 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Sep 07, 2021 0.1350 0.1350 0.1350 0.1350 1,001 +0.00(+0.00%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 02, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.