Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1050 0.1150 0.1050 0.1150 58,260 +0.00(+0.00%)
Nov 27, 2020 0.1200 0.1200 0.1100 0.1150 68,400 -0.00(-4.17%)
Nov 26, 2020 0.1100 0.1200 0.1100 0.1200 127,500 +0.01(+9.09%)
Nov 25, 2020 0.1150 0.1150 0.1000 0.1100 115,782 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1100 0.1050 0.1100 42,000 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 33,500 +0.01(+4.76%)
Nov 20, 2020 0.1100 0.1100 0.0900 0.1050 337,150 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1050 0.1050 1,300 -0.01(-4.55%)
Nov 18, 2020 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Nov 17, 2020 0.1050 0.1100 0.1000 0.1100 72,500 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 42,576 +0.00(+0.00%)
Nov 13, 2020 0.1150 0.1150 0.1100 0.1100 30,500 -0.01(-4.35%)
Nov 12, 2020 0.1150 0.1250 0.1150 0.1150 443,450 -0.00(-4.17%)
Nov 10, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1250 0.1250 0.1250 5,100 +0.01(+13.64%)
Nov 04, 2020 0.1150 0.1150 0.1100 0.1100 27,000 -0.01(-4.35%)
Nov 02, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 30, 2020 0.1250 0.1300 0.1100 0.1300 116,500 +0.01(+4.00%)
Oct 29, 2020 0.1250 0.1250 0.1250 0.1250 31,500 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1250 0.1200 0.1250 34,133 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1250 0.1200 0.1250 65,000 +0.01(+8.70%)
Oct 26, 2020 0.1150 0.1200 0.1100 0.1150 51,500 +0.00(+0.00%)
Oct 22, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2020 0.1050 0.1150 0.1050 0.1150 139,313 +0.01(+9.52%)
Oct 20, 2020 0.1000 0.1050 0.0950 0.1050 513,000 +0.00(+0.00%)
Oct 19, 2020 0.1200 0.1250 0.1050 0.1050 484,047 -0.01(-12.50%)
Oct 16, 2020 0.1150 0.1200 0.1150 0.1200 131,120 +0.01(+9.09%)
Oct 15, 2020 0.1100 0.1100 0.1100 0.1100 34,300 -0.01(-8.33%)
Oct 14, 2020 0.1200 0.1250 0.1200 0.1200 205,500 +0.00(+0.00%)
Oct 13, 2020 0.1250 0.1300 0.1200 0.1200 225,000 -0.01(-4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2020 0.1350 0.1350 0.1200 0.1300 279,600 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 06, 2020 0.1250 0.1300 0.1200 0.1300 90,000 +0.01(+4.00%)
Oct 05, 2020 0.1350 0.1350 0.1200 0.1250 192,500 -0.01(-7.41%)
Oct 02, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Oct 01, 2020 0.1350 0.1400 0.1350 0.1400 100,729 +0.00(+0.00%)
Sep 30, 2020 0.1400 0.1450 0.1300 0.1400 576,500 +0.01(+7.69%)
Sep 29, 2020 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+4.00%)
Sep 28, 2020 0.1250 0.1250 0.1250 0.1250 102,500 +0.01(+4.17%)
Sep 25, 2020 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1200 217,400 -0.02(-11.11%)
Sep 23, 2020 0.1550 0.1550 0.1350 0.1350 66,700 -0.01(-6.90%)
Sep 22, 2020 0.1350 0.1500 0.1300 0.1450 1,114,669 +0.01(+7.41%)
Sep 21, 2020 0.1250 0.1350 0.1250 0.1350 68,500 +0.01(+8.00%)
Sep 18, 2020 0.1250 0.1250 0.1250 0.1250 28,500 +0.01(+4.17%)
Sep 17, 2020 0.1100 0.1200 0.1100 0.1200 59,000 +0.00(+0.00%)
Sep 16, 2020 0.1150 0.1200 0.1100 0.1200 58,000 +0.00(+4.35%)
Sep 15, 2020 0.1200 0.1200 0.1150 0.1150 34,000 -0.01(-8.00%)
Sep 14, 2020 0.1200 0.1250 0.1150 0.1250 290,000 +0.00(+0.00%)
Sep 11, 2020 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Sep 10, 2020 0.1150 0.1250 0.1150 0.1250 33,000 +0.00(+0.00%)
Sep 09, 2020 0.1150 0.1250 0.1150 0.1250 83,000 +0.01(+4.17%)
Sep 08, 2020 0.1300 0.1300 0.1150 0.1200 167,420 -0.01(-4.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 03, 2020 0.1300 0.1350 0.1300 0.1350 24,500 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1350 0.1200 0.1350 113,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.