Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6100 0.7000 0.6000 0.6500 111,370 +0.05(+8.33%)
Nov 27, 2015 0.6100 0.6200 0.5700 0.6000 46,500 +0.02(+3.45%)
Nov 26, 2015 0.5700 0.6200 0.5700 0.5800 45,000 -0.01(-1.69%)
Nov 25, 2015 0.5900 0.5900 0.5900 0.5900 23,000 +0.00(+0.00%)
Nov 24, 2015 0.5500 0.5900 0.5300 0.5900 55,700 +0.06(+11.32%)
Nov 23, 2015 0.5500 0.5300 25,800 +0.03(+6.00%)
Nov 20, 2015 0.5000 0.5000 0.5000 0.5000 20,000 +0.02(+4.17%)
Nov 18, 2015 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Nov 17, 2015 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 16, 2015 0.5500 0.5500 0.5000 0.5000 11,500 +0.00(+0.00%)
Nov 13, 2015 0.5000 0.5400 0.5000 0.5000 61,500 +0.00(+0.00%)
Nov 12, 2015 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 11, 2015 0.4700 0.5000 0.4700 0.5000 32,000 +0.03(+6.38%)
Nov 10, 2015 0.5000 0.5000 0.4700 0.4700 6,550 -0.03(-6.00%)
Nov 09, 2015 0.4500 0.5000 0.4500 0.5000 18,500 +0.05(+11.11%)
Nov 06, 2015 0.4700 0.4700 0.4500 0.4500 8,250 -0.06(-11.76%)
Nov 04, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 03, 2015 0.5100 0.5100 0.5000 0.5000 40,500 -0.01(-1.96%)
Nov 02, 2015 0.5200 0.5200 0.5100 0.5100 18,000 -0.01(-1.92%)
Oct 30, 2015 0.5000 0.5200 0.5000 0.5200 15,500 +0.02(+4.00%)
Oct 29, 2015 0.5200 0.5200 0.5000 0.5000 9,000 +0.00(+0.00%)
Oct 28, 2015 0.5100 0.5100 0.5000 0.5000 40,150 -0.04(-7.41%)
Oct 27, 2015 0.5300 0.5400 0.5300 0.5400 25,000 +0.02(+3.85%)
Oct 26, 2015 0.5200 0.5200 0.5100 0.5200 33,900 +0.00(+0.00%)
Oct 23, 2015 0.5700 0.5700 0.5200 0.5200 25,000 +0.00(+0.00%)
Oct 22, 2015 0.5700 0.5700 0.5200 0.5200 94,500 -0.07(-11.86%)
Oct 21, 2015 0.5900 0.5900 0.5900 0.5900 5,000 +0.03(+5.36%)
Oct 20, 2015 0.5800 0.5800 0.5600 0.5600 19,000 -0.02(-3.45%)
Oct 19, 2015 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Oct 16, 2015 0.6000 0.6000 0.6000 0.6000 5,000 -0.01(-1.64%)
Oct 15, 2015 0.5800 0.6100 0.5800 0.6100 11,000 +0.00(+0.00%)
Oct 14, 2015 0.6100 0.6100 0.6100 0.6100 2,500 +0.03(+5.17%)
Oct 13, 2015 0.5800 0.5800 0.5700 0.5800 35,000 -0.02(-3.33%)
Oct 09, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2015 0.5700 0.6100 0.5700 0.6000 23,210 +0.00(+0.00%)
Oct 07, 2015 0.5900 0.6000 0.5900 0.6000 14,500 +0.01(+1.69%)
Oct 06, 2015 0.5900 0.5900 0.5500 0.5900 23,925 -0.03(-4.84%)
Oct 05, 2015 0.5700 0.6200 0.5600 0.6200 12,000 +0.05(+8.77%)
Oct 02, 2015 0.5700 0.5700 0.5700 0.5700 5,650 -0.03(-5.00%)
Oct 01, 2015 0.5700 0.6000 0.5700 0.6000 9,250 +0.03(+5.26%)
Sep 30, 2015 0.5500 0.5900 0.5400 0.5700 43,000 +0.02(+3.64%)
Sep 29, 2015 0.5900 0.5900 0.5500 0.5500 103,000 -0.04(-6.78%)
Sep 28, 2015 0.5900 0.5900 0.5900 0.5900 10,000 -0.02(-3.28%)
Sep 25, 2015 0.6200 0.6200 0.5900 0.6100 46,500 -0.01(-1.61%)
Sep 24, 2015 0.6200 0.6200 0.6200 0.6200 11,500 +0.00(+0.00%)
Sep 23, 2015 0.6500 0.6500 0.6200 0.6200 27,000 -0.03(-4.62%)
Sep 22, 2015 0.6200 0.6500 0.6200 0.6500 32,000 +0.04(+6.56%)
Sep 21, 2015 0.6000 0.6100 0.6000 0.6100 42,000 +0.01(+1.67%)
Sep 17, 2015 0.6000 0.6000 0.6000 428 +0.05(+9.09%)
Sep 16, 2015 0.5300 0.5500 0.5300 0.5500 28,000 +0.04(+7.84%)
Sep 15, 2015 0.5100 0.5500 0.5100 0.5100 35,962 -0.01(-1.92%)
Sep 10, 2015 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Sep 03, 2015 0.5700 0.5700 0.5700 0 +0.07(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.