Indicators

Nsgold Corp (TSV: NSX )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Nov 21, 2016	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Nov 18, 2016	0.0900	0.0900	0.0900	0.0900	13,030	+0.02(+28.57%)
Nov 03, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 27, 2016		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Oct 25, 2016		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Oct 21, 2016		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Oct 20, 2016	0.1200	0.1200	0.1200	0.1200	1,000	+0.03(+33.33%)
Oct 03, 2016		0.0900	0.0900	0.0900	0	-0.03(-21.74%)
Sep 30, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 29, 2016	0.1150	0.1150	0.1150	0.1150	22,000	+0.00(+0.00%)
Sep 28, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 27, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.