Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6200 +0.0100 (+1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1550 0.1550 0.1400 0.1450 111,617 -0.01(-6.45%)
Nov 29, 2017 0.1500 0.1550 0.1500 0.1550 99,100 +0.01(+6.90%)
Nov 28, 2017 0.1500 0.1550 0.1500 0.1450 439,630 -0.01(-3.33%)
Nov 27, 2017 0.1500 0.1600 0.1400 0.1500 1,237,595 +0.01(+7.14%)
Nov 24, 2017 0.1350 0.1400 0.1250 0.1400 138,000 +0.01(+3.70%)
Nov 23, 2017 0.1300 0.1350 0.1300 0.1350 98,500 +0.01(+3.85%)
Nov 22, 2017 0.1200 0.1300 0.1200 0.1300 52,000 +0.01(+13.04%)
Nov 21, 2017 0.1200 0.1200 0.1100 0.1150 212,000 -0.00(-4.17%)
Nov 20, 2017 0.1200 0.1200 0.1200 0.1200 2,733 +0.00(+0.00%)
Nov 17, 2017 0.1200 0.1200 0.1200 0.1200 2,200 -0.01(-7.69%)
Nov 15, 2017 0.1300 0.1300 0.1300 100 +0.01(+4.00%)
Nov 14, 2017 0.1250 0.1250 0.1250 0.1250 50,800 -0.01(-7.41%)
Nov 13, 2017 0.1400 0.1400 0.1300 0.1350 111,469 +0.01(+3.85%)
Nov 10, 2017 0.1250 0.1300 0.1250 0.1300 102,000 +0.01(+8.33%)
Nov 09, 2017 0.1200 0.1200 0.1200 0.1200 65,000 -0.01(-4.00%)
Nov 08, 2017 0.1250 0.1300 0.1250 0.1250 250,100 +0.01(+4.17%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+4.35%)
Nov 03, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 02, 2017 0.1250 0.1250 0.1250 0.1250 15,500 +0.01(+4.17%)
Nov 01, 2017 0.1250 0.1250 0.1150 0.1200 123,000 +0.00(+0.00%)
Oct 31, 2017 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Oct 27, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 26, 2017 0.1200 0.1250 0.1200 0.1250 81,600 +0.01(+4.17%)
Oct 25, 2017 0.1300 0.1300 0.1200 0.1200 179,000 -0.01(-7.69%)
Oct 24, 2017 0.1300 0.1300 0.1300 0.1300 49,050 +0.01(+8.33%)
Oct 23, 2017 0.1300 0.1400 0.1200 0.1200 156,145 -0.01(-7.69%)
Oct 20, 2017 0.1250 0.1300 0.1250 0.1300 149,500 +0.01(+4.00%)
Oct 19, 2017 0.1200 0.1300 0.1200 0.1250 51,500 +0.01(+8.70%)
Oct 18, 2017 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Oct 17, 2017 0.1200 0.1200 0.1100 0.1150 79,750 -0.01(-11.54%)
Oct 16, 2017 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+8.33%)
Oct 13, 2017 0.1200 0.1200 0.1200 0.1200 40,800 -0.01(-7.69%)
Oct 12, 2017 0.1150 0.1350 0.1050 0.1300 228,500 +0.01(+8.33%)
Oct 11, 2017 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Oct 10, 2017 0.1250 0.1250 0.1200 0.1200 129,800 -0.01(-4.00%)
Oct 06, 2017 0.1300 0.1300 0.1250 0.1250 10,000 +0.01(+4.17%)
Oct 04, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 03, 2017 0.1300 0.1400 0.1250 0.1250 244,450 +0.00(+0.00%)
Oct 02, 2017 0.1250 0.1250 0.1250 0.1250 3,346 -0.01(-3.85%)
Sep 29, 2017 0.1200 0.1300 0.1200 0.1300 152,000 +0.01(+4.00%)
Sep 28, 2017 0.1200 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Sep 27, 2017 0.1150 0.1250 0.1150 0.1250 5,197 +0.01(+4.17%)
Sep 26, 2017 0.1200 0.1200 0.1200 0.1200 24,000 -0.01(-7.69%)
Sep 25, 2017 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Sep 22, 2017 0.1300 0.1400 0.1250 0.1250 736,000 +0.00(+0.00%)
Sep 21, 2017 0.1300 0.1300 0.1250 0.1250 346,000 -0.01(-7.41%)
Sep 20, 2017 0.1300 0.1350 0.1300 0.1350 318,830 +0.00(+0.00%)
Sep 19, 2017 0.1300 0.1350 0.1300 0.1350 55,000 +0.01(+8.00%)
Sep 18, 2017 0.1350 0.1350 0.1200 0.1250 33,000 -0.01(-7.41%)
Sep 15, 2017 0.1350 0.1350 0.1350 0.1350 13,500 +0.01(+3.85%)
Sep 14, 2017 0.1250 0.1300 0.1250 0.1300 23,500 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1350 0.1300 0.1300 259,944 +0.01(+4.00%)
Sep 12, 2017 0.1250 0.1250 0.1200 0.1250 190,000 +0.01(+4.17%)
Sep 11, 2017 0.1250 0.1250 0.1200 0.1200 171,250 +0.00(+0.00%)
Sep 08, 2017 0.1200 0.1200 0.1200 0.1200 78,000 -0.01(-7.69%)
Sep 07, 2017 0.1300 0.1300 0.1300 0.1300 33,500 +0.00(+0.00%)
Sep 06, 2017 0.1350 0.1350 0.1250 0.1300 121,746 -0.01(-3.70%)
Sep 05, 2017 0.1300 0.1450 0.1300 0.1350 4,025,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.