Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.3600 -0.0150 (-4.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4250 0.4250 0.4000 0.4000 11,000 +0.01(+2.56%)
Nov 29, 2023 0.4200 0.4200 0.3400 0.3900 191,000 +0.03(+8.33%)
Nov 28, 2023 0.3800 0.3800 0.3200 0.3600 94,500 -0.05(-13.25%)
Nov 27, 2023 0.4900 0.4900 0.4000 0.4150 22,500 -0.09(-17.00%)
Nov 24, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 22, 2023 0.5000 0 +0.00(+0.00%)
Nov 21, 2023 0.5200 0.5200 0.4900 0.5000 3,000 -0.04(-7.41%)
Nov 15, 2023 0.5400 0 -0.01(-1.82%)
Nov 13, 2023 0.5500 0 +0.00(+0.00%)
Nov 10, 2023 0.5500 0.5500 0.5500 0.5500 1,500 +0.01(+1.85%)
Nov 07, 2023 0.5400 0 +0.00(+0.00%)
Nov 02, 2023 0.5400 0 -0.01(-1.82%)
Nov 01, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Oct 31, 2023 0.5700 0.5700 0.5300 0.5300 6,000 -0.02(-3.64%)
Oct 30, 2023 0.5800 0.5800 0.5300 0.5500 11,509 +0.00(+0.00%)
Oct 27, 2023 0.6000 0.6000 0.5500 0.5500 6,000 -0.05(-8.33%)
Oct 26, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Oct 25, 2023 0.6200 0.6200 0.5500 0.6000 4,000 -0.02(-3.23%)
Oct 24, 2023 0.6200 0.6200 0.6200 0.6200 800 +0.01(+1.64%)
Oct 23, 2023 0.6100 0.6200 0.6100 0.6100 2,000 +0.00(+0.00%)
Oct 19, 2023 0.6100 0 -0.02(-3.17%)
Oct 18, 2023 0.6200 0.6300 0.6200 0.6300 1,500 +0.01(+1.61%)
Oct 17, 2023 0.6500 0.6500 0.6000 0.6200 15,500 +0.00(+0.00%)
Oct 16, 2023 0.6200 0.6300 0.6200 0.6200 11,500 +0.02(+3.33%)
Oct 13, 2023 0.6200 0.6200 0.6000 0.6000 1,000 -0.03(-4.76%)
Oct 12, 2023 0.6500 0.6500 0.6300 0.6300 1,000 +0.00(+0.00%)
Oct 10, 2023 0.6300 114 -0.02(-3.08%)
Oct 06, 2023 0.6500 0 +0.00(+0.00%)
Oct 05, 2023 0.6200 0.6500 0.6200 0.6500 12,500 +0.03(+4.84%)
Oct 04, 2023 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Oct 03, 2023 0.6500 0.6500 0.5800 0.6200 3,500 -0.03(-4.62%)
Oct 02, 2023 0.6500 0.6500 0.5600 0.6500 6,500 +0.02(+3.17%)
Sep 29, 2023 0.6500 0.6500 0.6000 0.6300 8,500 +0.03(+5.00%)
Sep 28, 2023 0.6500 0.6500 0.6000 0.6000 3,000 -0.01(-1.64%)
Sep 27, 2023 0.6400 0.6600 0.6100 0.6100 6,000 +0.00(+0.00%)
Sep 26, 2023 0.6400 0.6400 0.6100 0.6100 2,000 -0.03(-4.69%)
Sep 25, 2023 0.7000 0.6600 0.6400 0.6400 9,000 -0.04(-5.88%)
Sep 22, 2023 0.6400 0.7000 0.6400 0.6800 20,500 +0.08(+13.33%)
Sep 21, 2023 0.6000 0.6200 0.6000 0.6000 4,500 +0.03(+5.26%)
Sep 20, 2023 0.6000 0.6000 0.5700 0.5700 4,000 -0.01(-1.72%)
Sep 19, 2023 0.6000 0.6000 0.5700 0.5800 16,500 -0.02(-3.33%)
Sep 18, 2023 0.7000 0.7000 0.6000 0.6000 6,500 -0.08(-11.76%)
Sep 14, 2023 0.6800 0 -0.07(-9.33%)
Sep 13, 2023 0.7500 0.7500 0.7500 0.7500 500 +0.09(+13.64%)
Sep 12, 2023 0.7000 0.7000 0.6500 0.6600 12,000 -0.02(-2.94%)
Sep 11, 2023 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Sep 08, 2023 0.7000 0.7000 0.7000 0.7000 500 +0.06(+9.37%)
Sep 07, 2023 0.7000 0.7000 0.6400 0.6400 1,630 -0.02(-3.03%)
Sep 06, 2023 0.6600 0.6600 0.6600 0.6600 500 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.