Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9000 0.9000 0.8200 0.8800 25,550 -0.02(-2.22%)
Nov 29, 2021 0.9000 0.9300 0.8600 0.9000 72,025 -0.06(-6.25%)
Nov 26, 2021 0.9100 0.9700 0.9100 0.9600 25,161 -0.01(-1.03%)
Nov 25, 2021 0.9900 1.000 0.9500 0.9700 94,500 -0.02(-2.02%)
Nov 24, 2021 1.020 1.050 0.9200 0.9900 333,171 +0.08(+8.79%)
Nov 23, 2021 0.8700 0.9100 0.8500 0.9100 248,035 +0.07(+8.33%)
Nov 22, 2021 0.8400 0.8500 0.8100 0.8400 84,654 +0.04(+5.00%)
Nov 19, 2021 0.7700 0.8000 0.7600 0.8000 120,993 -0.05(-5.88%)
Nov 18, 2021 0.7600 0.8500 0.8300 0.8500 93,593 +0.03(+3.66%)
Nov 17, 2021 0.7700 0.8200 0.7500 0.8200 65,444 +0.05(+6.49%)
Nov 16, 2021 0.7800 0.8000 0.7700 0.7700 31,426 +0.01(+1.32%)
Nov 15, 2021 0.7900 0.8100 0.7500 0.7600 174,132 -0.06(-7.32%)
Nov 12, 2021 0.8900 0.9000 0.8100 0.8200 64,565 -0.05(-5.75%)
Nov 11, 2021 0.8500 0.9400 0.8500 0.8700 29,378 +0.05(+6.10%)
Nov 09, 2021 0.9000 0.9000 0.8200 0.8200 97,019 -0.08(-8.89%)
Nov 08, 2021 0.9000 0.9400 0.9000 0.9000 79,790 -0.04(-4.26%)
Nov 05, 2021 0.9600 0.9600 0.9400 0.9400 42,017 +0.00(+0.00%)
Nov 04, 2021 1.000 1.010 0.9400 0.9400 98,690 -0.04(-4.08%)
Nov 03, 2021 1.030 1.030 0.9800 0.9800 42,402 -0.06(-5.77%)
Nov 02, 2021 1.050 1.060 1.030 1.040 23,340 +0.03(+2.97%)
Nov 01, 2021 1.030 1.090 1.000 1.010 45,763 -0.08(-7.34%)
Oct 29, 2021 1.020 1.090 1.020 1.090 25,960 +0.07(+6.86%)
Oct 28, 2021 1.050 1.090 1.000 1.020 113,348 -0.05(-4.67%)
Oct 27, 2021 1.130 1.100 1.060 1.070 92,399 -0.07(-6.14%)
Oct 26, 2021 1.100 1.150 1.140 142,534 +0.07(+6.54%)
Oct 25, 2021 1.060 1.130 1.050 1.070 220,740 +0.03(+2.88%)
Oct 22, 2021 1.060 1.070 1.010 1.040 10,017 -0.01(-0.95%)
Oct 21, 2021 1.030 1.050 1.000 1.050 79,003 +0.06(+6.06%)
Oct 20, 2021 1.020 1.020 0.9900 0.9900 60,445 -0.06(-5.71%)
Oct 19, 2021 1.050 1.080 1.020 1.050 7,600 +0.02(+1.94%)
Oct 18, 2021 1.070 1.070 1.030 1.030 15,101 +0.01(+0.98%)
Oct 15, 2021 1.090 1.100 1.010 1.020 28,271 -0.06(-5.56%)
Oct 14, 2021 1.060 1.120 1.060 1.080 25,290 +0.02(+1.89%)
Oct 13, 2021 1.120 1.120 1.050 1.060 108,590 -0.05(-4.50%)
Oct 12, 2021 1.150 1.190 1.110 1.110 402,284 -0.02(-1.77%)
Oct 08, 2021 1.130 1.130 1.130 0 +0.06(+5.61%)
Oct 07, 2021 1.050 1.080 1.000 1.070 241,081 +0.05(+4.90%)
Oct 06, 2021 1.000 1.040 0.9900 1.020 95,591 +0.01(+0.99%)
Oct 05, 2021 1.010 1.050 1.000 1.010 395,350 +0.03(+3.06%)
Oct 04, 2021 1.060 1.060 0.9800 0.9800 207,893 -0.09(-8.41%)
Oct 01, 2021 1.020 1.090 0.9600 1.070 169,025 +0.07(+7.00%)
Sep 30, 2021 1.080 1.100 0.9800 1.000 146,422 -0.05(-4.76%)
Sep 29, 2021 1.090 1.090 1.000 1.050 63,650 -0.02(-1.87%)
Sep 28, 2021 1.030 1.100 1.000 1.070 384,940 +0.07(+7.00%)
Sep 27, 2021 1.000 1.050 1.000 1.000 95,325 -0.01(-0.99%)
Sep 24, 2021 0.9200 1.010 0.9100 1.010 62,844 +0.10(+10.99%)
Sep 23, 2021 0.9400 0.9400 0.9000 0.9100 117,766 -0.02(-2.15%)
Sep 22, 2021 0.9100 0.9400 0.9100 0.9300 44,300 +0.00(+0.00%)
Sep 21, 2021 0.9700 0.9700 0.9300 0.9300 76,850 -0.07(-7.00%)
Sep 20, 2021 1.060 1.060 0.9700 1.000 36,900 -0.05(-4.76%)
Sep 17, 2021 1.040 1.080 1.010 1.050 18,700 +0.01(+0.96%)
Sep 16, 2021 1.100 1.100 1.030 1.040 103,600 -0.08(-7.14%)
Sep 15, 2021 1.090 1.120 1.070 1.120 21,911 +0.01(+0.90%)
Sep 14, 2021 1.100 1.160 1.060 1.110 28,670 -0.02(-1.77%)
Sep 13, 2021 1.170 1.200 1.130 1.130 64,635 -0.02(-1.74%)
Sep 10, 2021 1.200 1.200 1.130 1.150 220,136 -0.07(-5.74%)
Sep 09, 2021 1.100 1.220 1.080 1.220 474,272 +0.13(+11.93%)
Sep 08, 2021 1.100 1.100 1.070 1.090 375,550 +0.01(+0.93%)
Sep 07, 2021 1.090 1.100 1.020 1.080 266,653 +0.10(+10.20%)
Sep 03, 2021 0.9800 0.9800 0.9800 0 -0.08(-7.55%)
Sep 02, 2021 1.180 1.230 1.050 1.060 241,215 -0.09(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.