Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRYM )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3100 0.3150 0.3100 0.3150 1,800 -0.01(-3.08%)
Nov 28, 2019 0.3250 0.3250 0.3250 0.3250 1,500 +0.00(+0.00%)
Nov 27, 2019 0.3300 0.3300 0.3250 0.3250 3,800 +0.00(+0.00%)
Nov 26, 2019 0.3300 0.3300 0.3250 0.3250 7,000 -0.02(-7.14%)
Nov 25, 2019 0.3450 0.3500 0.3400 0.3500 12,234 +0.01(+2.94%)
Nov 22, 2019 0.3650 0.3650 0.3400 0.3400 12,700 -0.02(-5.56%)
Nov 21, 2019 0.3650 0.3650 0.3400 0.3600 17,500 +0.01(+2.86%)
Nov 20, 2019 0.3650 0.3650 0.3500 0.3500 12,590 -0.02(-4.11%)
Nov 19, 2019 0.3450 0.3700 0.3350 0.3650 110,157 +0.01(+2.82%)
Nov 18, 2019 0.3350 0.3550 0.3350 0.3550 4,073 +0.02(+5.97%)
Nov 15, 2019 0.3300 0.3350 0.3300 0.3350 7,500 +0.02(+6.35%)
Nov 14, 2019 0.3150 0.3350 0.3000 0.3150 71,514 -0.02(-5.97%)
Nov 13, 2019 0.3350 0.3350 0.3350 0.3350 1,050 +0.02(+4.69%)
Nov 12, 2019 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Nov 11, 2019 0.3400 0.3400 0.3200 0.3200 30,400 -0.03(-9.86%)
Nov 06, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 05, 2019 0.3700 0.3700 0.3550 0.3550 19,700 -0.03(-6.58%)
Nov 04, 2019 0.3800 0.3800 0.3800 0.3800 7,637 +0.02(+5.56%)
Nov 01, 2019 0.3600 0.3600 0.3600 0.3600 5,418 +0.00(+0.00%)
Oct 31, 2019 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Oct 30, 2019 0.3600 0.3600 0.3600 0.3600 3,500 -0.02(-5.26%)
Oct 29, 2019 0.3800 0.3850 0.3800 0.3800 27,950 +0.00(+0.00%)
Oct 28, 2019 0.3800 0.4100 0.3800 0.3800 190,224 +0.01(+2.70%)
Oct 25, 2019 0.3650 0.4000 0.3650 0.3700 118,914 +0.01(+1.37%)
Oct 24, 2019 0.3550 0.3650 0.3550 0.3650 18,000 +0.01(+2.82%)
Oct 23, 2019 0.3500 0.3550 0.3500 0.3550 48,000 +0.00(+0.00%)
Oct 22, 2019 0.3550 0.3550 0.3500 0.3550 27,000 -0.01(-2.74%)
Oct 21, 2019 0.3650 0.3650 0.3650 0.3650 8,500 -0.03(-6.41%)
Oct 18, 2019 0.3850 0.3900 0.3850 0.3900 11,200 +0.02(+5.41%)
Oct 17, 2019 0.3600 0.3700 0.3550 0.3700 21,789 +0.02(+5.71%)
Oct 16, 2019 0.3500 0.3500 0.3500 0.3500 11,500 +0.00(+0.00%)
Oct 15, 2019 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Oct 09, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 08, 2019 0.3500 0.3500 0.3500 0.3500 26,500 -0.01(-2.78%)
Oct 07, 2019 0.3650 0.3650 0.3500 0.3600 29,700 -0.04(-8.86%)
Oct 04, 2019 0.3850 0.3950 0.3850 0.3950 24,500 +0.01(+1.28%)
Oct 03, 2019 0.3850 0.4000 0.3850 0.3900 80,500 +0.04(+11.43%)
Oct 02, 2019 0.3650 0.3650 0.3350 0.3500 59,000 +0.00(+0.00%)
Oct 01, 2019 0.3650 0.3650 0.3500 0.3500 25,079 -0.02(-4.11%)
Sep 30, 2019 0.3950 0.3950 0.3650 0.3650 39,861 -0.04(-8.75%)
Sep 27, 2019 0.4250 0.4250 0.4000 0.4000 11,698 +0.00(+0.00%)
Sep 26, 2019 0.3900 0.4000 0.3900 0.4000 10,000 +0.02(+3.90%)
Sep 25, 2019 0.4250 0.4250 0.3850 0.3850 13,200 -0.03(-8.33%)
Sep 24, 2019 0.4150 0.4400 0.4150 0.4200 22,449 +0.03(+7.69%)
Sep 23, 2019 0.3900 0.3900 0.3900 0.3900 25,800 +0.01(+1.30%)
Sep 20, 2019 0.3800 0.3850 0.3800 0.3850 50,749 +0.01(+1.32%)
Sep 19, 2019 0.3800 0.4000 0.3800 0.3800 40,000 +0.00(+0.00%)
Sep 18, 2019 0.3950 0.4050 0.3800 0.3800 187,500 +0.00(+0.00%)
Sep 17, 2019 0.3900 0.3900 0.3800 0.3800 21,650 -0.03(-7.32%)
Sep 16, 2019 0.4100 0.4100 0.4100 0.4100 20,000 +0.03(+7.89%)
Sep 13, 2019 0.3800 0.3800 0.3800 0.3800 32,500 -0.01(-1.30%)
Sep 12, 2019 0.4100 0.4400 0.3850 0.3850 68,869 -0.02(-6.10%)
Sep 11, 2019 0.4450 0.4450 0.4100 0.4100 6,100 -0.04(-8.89%)
Sep 10, 2019 0.4300 0.4500 0.4100 0.4500 24,000 +0.00(+0.00%)
Sep 09, 2019 0.4700 0.4700 0.4500 0.4500 48,150 -0.04(-9.09%)
Sep 06, 2019 0.4400 0.5000 0.4400 0.4950 91,253 +0.05(+12.50%)
Sep 05, 2019 0.4500 0.4500 0.4000 0.4400 28,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.