Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3450 0.3450 0.3200 0.3200 2,000 +0.00(+0.00%)
Nov 28, 2019 0.3200 0.3200 0.3200 0.3200 2,000 -0.03(-8.57%)
Nov 26, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Nov 21, 2019 0.3450 0.3450 0.3450 0 -0.03(-8.00%)
Nov 20, 2019 0.3450 0.3750 0.3450 0.3750 6,000 +0.00(+0.00%)
Nov 19, 2019 0.3450 0.3750 0.3450 0.3750 6,200 -0.02(-3.85%)
Nov 14, 2019 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Nov 12, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Nov 11, 2019 0.3300 0.3500 0.3300 0.3500 22,000 +0.01(+2.94%)
Nov 08, 2019 0.3400 0.3400 0.3400 0.3400 11,480 +0.00(+0.00%)
Nov 07, 2019 0.3500 0.3500 0.3400 0.3400 113,550 -0.02(-5.56%)
Nov 06, 2019 0.3100 0.3600 0.3100 0.3600 53,000 +0.02(+7.46%)
Nov 05, 2019 0.3300 0.3350 0.3200 0.3350 40,000 +0.01(+1.52%)
Nov 04, 2019 0.3300 0.3300 0.3300 0.3300 9,150 -0.06(-15.38%)
Nov 01, 2019 0.3300 0.3900 0.3100 0.3900 42,750 -0.01(-1.27%)
Oct 31, 2019 0.3400 0.3950 0.3400 0.3950 14,917 +0.05(+16.18%)
Oct 30, 2019 0.3300 0.3500 0.3300 0.3400 5,800 -0.01(-2.86%)
Oct 29, 2019 0.3500 0.3600 0.3300 0.3500 35,500 -0.01(-2.78%)
Oct 28, 2019 0.3600 0.3600 0.3500 0.3600 16,000 +0.00(+0.00%)
Oct 23, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 22, 2019 0.3900 0.3900 0.3600 0.3600 25,400 -0.03(-7.69%)
Oct 21, 2019 0.3700 0.3900 0.3700 0.3900 7,959 +0.00(+0.00%)
Oct 15, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 07, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2019 0.3900 0.4000 0.3900 0.4000 5,000 +0.00(+0.00%)
Oct 03, 2019 0.3850 0.4000 0.3850 0.4000 1,500 -0.01(-2.44%)
Sep 30, 2019 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Sep 27, 2019 0.3850 0.4050 0.3850 0.4050 3,000 +0.01(+2.53%)
Sep 26, 2019 0.4000 0.4300 0.3950 0.3950 24,500 -0.01(-1.25%)
Sep 25, 2019 0.4000 0.4000 0.3950 0.4000 29,000 -0.01(-1.23%)
Sep 24, 2019 0.4000 0.4050 0.4000 0.4050 7,500 +0.03(+6.58%)
Sep 23, 2019 0.3900 0.3900 0.3800 0.3800 2,500 -0.01(-2.56%)
Sep 20, 2019 0.3950 0.3950 0.3900 0.3900 44,000 -0.03(-7.14%)
Sep 19, 2019 0.4100 0.4200 0.4100 0.4200 145,550 +0.01(+2.44%)
Sep 18, 2019 0.3700 0.4100 0.3700 0.4100 15,000 +0.00(+0.00%)
Sep 17, 2019 0.4000 0.4100 0.4000 0.4100 65,500 +0.01(+2.50%)
Sep 16, 2019 0.3750 0.4000 0.3750 0.4000 2,400 +0.00(+0.00%)
Sep 13, 2019 0.3900 0.4000 0.3900 0.4000 47,624 +0.02(+5.26%)
Sep 12, 2019 0.3550 0.3950 0.3550 0.3800 41,100 -0.02(-5.00%)
Sep 11, 2019 0.3750 0.4000 0.3500 0.4000 14,000 +0.00(+0.00%)
Sep 10, 2019 0.4000 0.4000 0.3700 0.4000 75,000 +0.05(+12.68%)
Sep 09, 2019 0.3400 0.4000 0.3400 0.3550 73,000 -0.02(-5.33%)
Sep 05, 2019 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.