Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0300 0.0250 0.0280 160,002 -0.00(-6.67%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0300 1,280,500 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 86,545 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 318,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0300 255,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0300 808,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0300 247,788 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 811,900 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 287,293 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 582,386 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0350 0.0400 129,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0350 0.0400 114,550 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 1,002,900 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 530,900 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0430 0.0400 0.0400 172,600 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 228,281 -0.00(-11.11%)
Nov 01, 2019 0.0450 0.0450 0.0400 0.0450 90,200 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0450 0.0350 0.0450 223,000 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0400 1,086,330 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0350 0.0400 1,332,612 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0400 0.0300 0.0400 1,250,185 +0.01(+33.33%)
Oct 25, 2019 0.0330 0.0330 0.0300 0.0300 152,000 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 165,499 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0350 746,129 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0350 223,198 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0300 0.0350 425,370 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Oct 17, 2019 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 109,000 +0.01(+16.67%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 317,000 -0.01(-14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0300 1,067,549 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0300 0.0250 0.0300 45,333 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 284,950 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0300 0.0250 0.0300 76,535 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0250 0.0300 148,900 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 243,300 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0300 0.0250 0.0300 167,999 +0.00(+20.00%)
Sep 30, 2019 0.0300 0.0300 0.0250 0.0250 90,800 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0250 0.0250 157,000 +0.01(+25.00%)
Sep 26, 2019 0.0250 0.0300 0.0200 0.0200 549,000 -0.01(-20.00%)
Sep 25, 2019 0.0300 0.0300 0.0200 0.0250 893,300 -0.00(-16.67%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0300 239,666 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 492,320 +0.00(+20.00%)
Sep 20, 2019 0.0250 0.0300 0.0250 0.0250 111,500 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 653,120 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0300 0.0250 0.0250 659,675 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0300 0.0250 0.0250 323,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0250 0.0250 594,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 444,981 -0.00(-16.67%)
Sep 12, 2019 0.0250 0.0300 0.0250 0.0300 400,500 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0200 0.0300 7,048,982 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 600,000 -0.01(-14.29%)
Sep 09, 2019 0.0300 0.0350 0.0300 0.0350 854,792 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0300 0.0350 337,989 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0350 289,514 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0300 0.0350 250,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.