Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1300 0.1300 0.1300 0.1300 11,843 -0.02(-13.33%)
Nov 25, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 24, 2014 0.1300 0.1300 0.1300 0.1300 50,071 +0.02(+18.18%)
Nov 12, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2014 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 30, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 29, 2014 0.1000 0.1000 0.1000 0.1000 4,428 -0.01(-9.09%)
Oct 28, 2014 0.1100 0.1100 0.1100 0.1100 17,572 -0.02(-15.38%)
Oct 22, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 09, 2014 0.1100 0.1100 0.1100 0.1100 2,857 -0.02(-15.38%)
Oct 01, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 19, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2014 0.1250 0.1400 0.1250 0.1400 40,000 +0.02(+16.67%)
Sep 12, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2014 0.1200 0.1200 0.1200 0.1200 5,714 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.