Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.070 1.070 1.060 1.060 15,000 -0.09(-7.83%)
Nov 29, 2010 1.180 1.180 1.100 1.150 19,675 +0.03(+2.68%)
Nov 26, 2010 1.110 1.120 1.080 1.120 73,759 +0.11(+10.89%)
Nov 25, 2010 1.030 1.030 1.010 1.010 8,000 -0.09(-8.18%)
Nov 24, 2010 1.060 1.100 1.060 1.100 14,300 -0.02(-1.79%)
Nov 23, 2010 1.100 1.120 1.030 1.120 14,800 +0.06(+5.66%)
Nov 22, 2010 1.080 1.080 1.040 1.060 6,000 +0.04(+3.92%)
Nov 19, 2010 1.040 1.070 1.010 1.020 87,134 -0.02(-1.92%)
Nov 18, 2010 1.020 1.040 1.000 1.040 7,149 +0.06(+6.12%)
Nov 17, 2010 0.9800 0.9800 0.9800 0.9800 8,054 +0.02(+2.08%)
Nov 16, 2010 1.000 1.000 0.9600 0.9600 8,500 -0.04(-4.00%)
Nov 15, 2010 1.000 1.000 1.000 1.000 10,500 +0.01(+1.01%)
Nov 12, 2010 0.9900 0.9900 0.9500 0.9900 23,500 -0.01(-1.00%)
Nov 11, 2010 0.9700 1.000 0.9600 1.000 3,130 +0.02(+2.04%)
Nov 10, 2010 1.060 1.060 0.9800 0.9800 46,500 -0.03(-2.97%)
Nov 09, 2010 1.040 1.060 1.000 1.010 23,912 -0.02(-1.94%)
Nov 08, 2010 1.000 1.040 0.9900 1.030 26,350 +0.07(+7.29%)
Nov 05, 2010 0.9600 1.030 0.9500 0.9600 147,530 +0.01(+1.05%)
Nov 04, 2010 0.9500 0.9500 0.9300 0.9500 265,670 +0.03(+3.26%)
Nov 03, 2010 0.9200 0.9200 0.9200 0.9200 4,150 +0.00(+0.00%)
Nov 02, 2010 0.9500 0.9600 0.9200 0.9200 38,550 -0.01(-1.08%)
Nov 01, 2010 0.9300 0.9300 0.9300 0.9300 252,300 +0.00(+0.00%)
Oct 29, 2010 0.9500 0.9500 0.9300 0.9300 3,200 -0.04(-4.12%)
Oct 28, 2010 0.9500 0.9700 0.9500 0.9700 501,100 +0.04(+4.30%)
Oct 27, 2010 0.9300 0.9300 0.9300 0.9300 10,000 +0.03(+3.33%)
Oct 25, 2010 0.9300 0.9300 0.9000 0.9000 6,750 -0.01(-1.10%)
Oct 22, 2010 0.9200 0.9200 0.9100 0.9100 9,150 -0.01(-1.09%)
Oct 21, 2010 0.9200 0.9700 0.9200 0.9200 54,540 +0.02(+2.22%)
Oct 20, 2010 0.9200 0.9300 0.9000 0.9000 1,010,001 +0.04(+4.65%)
Oct 19, 2010 0.9000 0.9000 0.8600 0.8600 61,300 -0.07(-7.53%)
Oct 18, 2010 0.8700 0.9500 0.8700 0.9300 74,300 -0.04(-4.12%)
Oct 15, 2010 0.9100 0.9800 0.8900 0.9700 98,456 +0.02(+2.11%)
Oct 14, 2010 0.9500 0.9500 0.9500 0.9500 4,000 +0.02(+2.15%)
Oct 13, 2010 0.9700 0.9700 0.9200 0.9300 79,012 -0.04(-4.12%)
Oct 12, 2010 0.9900 1.000 0.9600 0.9700 28,600 -0.03(-3.00%)
Oct 08, 2010 1.000 1.060 0.9500 1.000 20,346 +0.05(+5.26%)
Oct 07, 2010 0.8900 0.9500 0.8800 0.9500 273,100 +0.01(+1.06%)
Oct 06, 2010 0.9000 0.9400 0.8500 0.9400 98,000 +0.09(+10.59%)
Oct 05, 2010 0.8400 0.8700 0.8300 0.8500 90,200 +0.05(+6.25%)
Oct 04, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 01, 2010 0.8400 0.8400 0.8000 0.8000 35,750 -0.03(-3.61%)
Sep 30, 2010 0.8400 0.8500 0.8300 0.8300 54,500 +0.01(+1.22%)
Sep 29, 2010 0.8400 0.8400 0.8000 0.8200 45,471 -0.01(-1.20%)
Sep 28, 2010 0.7500 0.8300 0.7500 0.8300 91,200 +0.08(+10.67%)
Sep 27, 2010 0.7500 0.7500 0.7500 0.7500 312,500 +0.00(+0.00%)
Sep 24, 2010 0.7500 0.7500 0.7500 0.7500 51,000 -0.02(-2.60%)
Sep 23, 2010 0.7700 0.7700 0.7700 0.7700 13,710 -0.01(-1.28%)
Sep 22, 2010 0.7800 0.7800 0.7800 0.7800 2,000 +0.01(+1.30%)
Sep 21, 2010 0.7700 0.7900 0.7700 0.7700 42,200 +0.00(+0.00%)
Sep 20, 2010 0.7700 0.7700 0.7700 0.7700 35,900 +0.00(+0.00%)
Sep 17, 2010 0.8000 0.8000 0.7700 0.7700 1,500 +0.00(+0.00%)
Sep 15, 2010 0.7700 0.7700 0.7700 0.7700 10,000 +0.02(+2.67%)
Sep 14, 2010 0.7300 0.7500 0.7300 0.7500 31,500 +0.03(+4.17%)
Sep 13, 2010 0.7800 0.7800 0.7200 0.7200 10,625 -0.03(-4.00%)
Sep 10, 2010 0.7400 0.7600 0.7400 0.7500 51,000 +0.02(+2.74%)
Sep 09, 2010 0.7300 0.7300 0.7300 0.7300 431 -0.04(-5.19%)
Sep 08, 2010 0.7100 0.7700 0.7100 0.7700 100,112 +0.06(+8.45%)
Sep 07, 2010 0.7100 0.7100 0.7100 0.7100 10,000 +0.00(+0.00%)
Sep 03, 2010 0.7100 0.7100 0.7100 0.7100 8,250 -0.06(-7.79%)
Sep 02, 2010 0.7700 0.7700 0.7700 0.7700 5,000 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.